[7976]菱鉛筆:【筆記具】シャープペン、ボールペン強い化粧品OEMも

Yahoo! 【プライム/19その他製品】 売上高:888200 当期純利益:112720 総資産:1768810 時価:1330億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,2002,2132,1732,18262,700-109,30099%282851099%10%
202509102,1432,1582,1422,15762,200-47,000100%▲▲▲▲828200100%9%
202509082,1352,1432,1282,136137,000-42,900100%▲▲222200100%8%
202509172,1532,1642,1412,14971,100-40,00099%▼▼88880099%8%
202509302,1852,1962,1662,166102,300-32,60099%▼▼88880097%7%
202509122,1862,1862,1612,173103,400-30,600100%▲▲▲▲▲▲222200100%10%
202509092,1482,1632,1362,147109,200-27,800101%▲▲▲222200100%8%
202510022,1302,1462,1132,13963,100-20,400101%88820096%3%
202510012,1502,1722,1202,12783,500-18,80098%▼▼▼888824096%3%
202510072,1742,1982,1742,19651,800-18,300101%▲▲▲▲858251099%3%
202509252,1932,2092,1922,20862,200-17,500101%▲▲222200100%11%
202509182,1492,1752,1472,17157,400-13,700101%2282510100%10%
202510032,1392,1712,1392,17165,3002,200101%▲▲111140098%5%
202510082,2012,2102,1742,18056,3004,50099%141751098%2%
202510062,2022,2042,1742,17570,1004,800100%▲▲▲111140098%2%
202509162,1802,1842,1542,166111,1007,700100%777700100%9%
202509292,2192,2192,1782,189134,90014,00098%77170098%10%
202509242,1782,2062,1782,19379,70017,000101%71710099%11%
202509262,2182,2302,2132,226120,90058,700101%▲▲▲1111410100%12%
202509112,1612,1802,1572,163134,00071,800100%▲▲▲▲▲1111410100%9%
202509192,1962,2092,1832,209172,000114,600102%▲▲1111400100%12%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-087976モルガン・スタンレーMUFG証券株式会社673,7591%13,400
      2025-09-097976モルガン・スタンレーMUFG証券株式会社653,0591%-20,700
      2025-09-107976モルガン・スタンレーMUFG証券株式会社682,6591%29,600
      2025-09-177976モルガン・スタンレーMUFG証券株式会社620,1591%-62,500
      2025-09-177976GOLDMAN SACHS INTERNATIONAL373,6531%58,670
      2025-10-067976モルガン・スタンレーMUFG証券株式会社598,7591%-21,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12207,90034,400163,70060044,20033,800
        2025-09-19196,20038,100161,10090035,10037,200
        2025-09-26191,70046,000160,3005,20031,40040,800
        2025-10-03187,60039,700160,30010027,30039,600

          EDINET

          日付docID提出者タイトル
          2024-06-20 10:35S100TMZQ三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-06-19 13:58S100VZQ5三井住友海上火災保険株式会社変更報告書(特例対象株券等)