[7975]リヒトラブ:【事務用品】事務用品中堅
Yahoo! 【スタンダード/19その他製品】 売上高:92200 当期純利益:4110 総資産:134320 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,298 | 1,298 | 1,281 | 1,297 | 3,500 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260114 | 1,297 | 1,297 | 1,290 | 1,297 | 1,400 | -2,100 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260115 | 1,300 | 1,303 | 1,297 | 1,303 | 2,100 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260116 | 1,304 | 1,305 | 1,297 | 1,303 | 1,600 | -500 | 100% | -- | 2525 | 0 | 0 | 100% | 6% |
| 20260119 | 1,301 | 1,303 | 1,295 | 1,300 | 1,300 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260120 | 1,299 | 1,300 | 1,299 | 1,300 | 2,400 | 1,100 | 100% | -- | 7174 | 0 | 0 | 99% | 6% |
| 20260121 | 1,299 | 1,300 | 1,293 | 1,297 | 4,900 | 2,500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 5% |
| 20260122 | 1,297 | 1,304 | 1,297 | 1,298 | 800 | -4,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260123 | 1,295 | 1,298 | 1,291 | 1,291 | 1,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260126 | 1,292 | 1,295 | 1,280 | 1,280 | 3,100 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260127 | 1,280 | 1,285 | 1,280 | 1,280 | 1,300 | -1,800 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
| 20260128 | 1,280 | 1,280 | 1,265 | 1,265 | 2,000 | 700 | 99% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260129 | 1,267 | 1,270 | 1,267 | 1,270 | 600 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260130 | 1,260 | 1,266 | 1,260 | 1,264 | 4,700 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260202 | 1,288 | 1,288 | 1,250 | 1,266 | 5,000 | 300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260203 | 1,261 | 1,270 | 1,260 | 1,261 | 1,300 | -3,700 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260204 | 1,261 | 1,288 | 1,261 | 1,271 | 1,400 | 100 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20260205 | 1,272 | 1,286 | 1,261 | 1,271 | 2,100 | 700 | 100% | -- | 7414 | 0 | 0 | 97% | 1% |
| 20260206 | 1,270 | 1,284 | 1,270 | 1,278 | 700 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260209 | 1,288 | 1,296 | 1,287 | 1,295 | 2,100 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260210 | 1,295 | 1,298 | 1,293 | 1,293 | 2,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260212 | 1,299 | 1,299 | 1,293 | 1,293 | 2,300 | -400 | 100% | -- | 2525 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,300 | 0 | 1,400 | 0 | 3,900 | 0 |
| 2026-01-30 | 10,900 | 0 | 4,500 | 0 | 6,400 | 0 |
| 2026-01-23 | 13,800 | 0 | 5,700 | 0 | 8,100 | 0 |
| 2026-01-16 | 9,900 | 0 | 700 | 0 | 9,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-25 14:37 | S100TBG5 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-18 14:48 | S100TANL | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-16 10:07 | S100TA2S | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-02-09 11:24 | S100SRU9 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 09:46 | S100SPW2 | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |