[7975]リヒトラブ:【事務用品】事務用品中堅
Yahoo! 【スタンダード/19その他製品】 売上高:92200 当期純利益:4110 総資産:134320 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,179 | 1,180 | 1,157 | 1,157 | 800 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260324 | 1,169 | 1,169 | 1,155 | 1,155 | 1,000 | -600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260323 | 1,197 | 1,197 | 1,153 | 1,153 | 1,600 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260309 | 1,195 | 1,195 | 1,166 | 1,166 | 3,900 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260319 | 1,200 | 1,200 | 1,180 | 1,180 | 600 | 200 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260304 | 1,206 | 1,206 | 1,181 | 1,181 | 3,100 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260313 | 1,197 | 1,197 | 1,189 | 1,189 | 1,400 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260318 | 1,197 | 1,199 | 1,197 | 1,199 | 400 | -900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260305 | 1,192 | 1,204 | 1,191 | 1,194 | 2,400 | -700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260306 | 1,193 | 1,224 | 1,193 | 1,196 | 2,300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260317 | 1,204 | 1,204 | 1,187 | 1,197 | 1,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260316 | 1,182 | 1,195 | 1,180 | 1,195 | 1,700 | 300 | 101% | ▲ | 7771 | 0 | 0 | 89% | 2% |
| 20260310 | 1,194 | 1,207 | 1,182 | 1,207 | 1,900 | -2,000 | 104% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260312 | 1,207 | 1,207 | 1,207 | 1,207 | 400 | -1,200 | 100% | -- | 8285 | 0 | 0 | 90% | 4% |
| 20260311 | 1,236 | 1,236 | 1,204 | 1,207 | 1,600 | -300 | 100% | -- | 2225 | 0 | 0 | 90% | 4% |
| 20260303 | 1,234 | 1,234 | 1,204 | 1,206 | 2,300 | -2,500 | 98% | ▼▼ | 5828 | 0 | 0 | 90% | 0% |
| 20260302 | 1,232 | 1,234 | 1,221 | 1,234 | 4,800 | 400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260227 | 1,239 | 1,245 | 1,230 | 1,241 | 4,400 | -9,000 | 100% | ▲ | 8222 | 0 | 0 | 92% | 0% |
| 20260226 | 1,207 | 1,250 | 1,207 | 1,239 | 13,400 | 7,600 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,179 | 1,180 | 1,178 | 1,180 | 700 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260326 | 1,157 | 1,178 | 1,157 | 1,178 | 1,800 | 1,000 | 102% | ▲▲▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260224 | 1,331 | 1,337 | 1,312 | 1,333 | 5,900 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260225 | 1,333 | 1,347 | 1,331 | 1,347 | 5,800 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9,300 | 800 | 1,700 | 800 | 7,600 | 0 |
| 2026-03-06 | 9,400 | 0 | 1,800 | 0 | 7,600 | 0 |
| 2026-03-13 | 10,100 | 0 | 2,800 | 0 | 7,300 | 0 |
| 2026-03-19 | 9,600 | 0 | 2,600 | 0 | 7,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 09:46 | S100SPW2 | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |
| 2024-02-09 11:24 | S100SRU9 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 10:07 | S100TA2S | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-18 14:48 | S100TANL | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-25 14:37 | S100TBG5 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |