[7975]リヒトラブ:【事務用品】事務用品中堅
Yahoo! 【スタンダード/19その他製品】 売上高:92200 当期純利益:4110 総資産:134320 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,173 | 1,177 | 1,170 | 1,172 | 1,200 | -3,000 | 100% | ▼ | 2888 | 0 | 0 | 99% | 2% |
| 20260407 | 1,177 | 1,190 | 1,168 | 1,169 | 1,700 | -2,800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260327 | 1,179 | 1,180 | 1,178 | 1,180 | 700 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260414 | 1,171 | 1,171 | 1,170 | 1,170 | 1,000 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260318 | 1,197 | 1,199 | 1,197 | 1,199 | 400 | -900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260408 | 1,176 | 1,185 | 1,176 | 1,178 | 1,000 | -700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260324 | 1,169 | 1,169 | 1,155 | 1,155 | 1,000 | -600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260410 | 1,175 | 1,180 | 1,171 | 1,180 | 500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260317 | 1,204 | 1,204 | 1,187 | 1,197 | 1,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260330 | 1,178 | 1,178 | 1,165 | 1,165 | 400 | -300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260325 | 1,179 | 1,180 | 1,157 | 1,157 | 800 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260409 | 1,189 | 1,189 | 1,175 | 1,175 | 1,000 | 0 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260319 | 1,200 | 1,200 | 1,180 | 1,180 | 600 | 200 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260331 | 1,158 | 1,173 | 1,158 | 1,173 | 600 | 200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260401 | 1,188 | 1,188 | 1,170 | 1,170 | 1,000 | 400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260417 | 1,175 | 1,175 | 1,162 | 1,165 | 1,800 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260402 | 1,167 | 1,179 | 1,167 | 1,174 | 1,800 | 800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260403 | 1,165 | 1,184 | 1,161 | 1,161 | 2,800 | 1,000 | 99% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260326 | 1,157 | 1,178 | 1,157 | 1,178 | 1,800 | 1,000 | 102% | ▲▲▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260323 | 1,197 | 1,197 | 1,153 | 1,153 | 1,600 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260413 | 1,180 | 1,180 | 1,168 | 1,168 | 2,000 | 1,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260406 | 1,212 | 1,212 | 1,161 | 1,180 | 4,500 | 1,700 | 102% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260415 | 1,174 | 1,176 | 1,174 | 1,175 | 4,200 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,600 | 0 | 2,600 | 0 | 7,000 | 0 |
| 2026-03-27 | 10,800 | 0 | 3,800 | 0 | 7,000 | 0 |
| 2026-04-03 | 10,100 | 300 | 2,800 | 300 | 7,300 | 0 |
| 2026-04-10 | 11,100 | 0 | 2,500 | 0 | 8,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 09:46 | S100SPW2 | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |
| 2024-02-09 11:24 | S100SRU9 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 10:07 | S100TA2S | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-18 14:48 | S100TANL | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-25 14:37 | S100TBG5 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |