[7975]リヒトラブ:【事務用品】事務用品中堅
Yahoo! 【スタンダード/19その他製品】 売上高:92200 当期純利益:4110 総資産:134320 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,181 | 1,187 | 1,171 | 1,187 | 1,100 | 100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250925 | 1,205 | 1,232 | 1,200 | 1,227 | 4,600 | 2,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250930 | 1,220 | 1,227 | 1,200 | 1,212 | 2,500 | 400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20250922 | 1,195 | 1,200 | 1,189 | 1,189 | 1,400 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250926 | 1,229 | 1,235 | 1,222 | 1,222 | 2,700 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250924 | 1,200 | 1,200 | 1,199 | 1,199 | 2,100 | 700 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20251008 | 1,192 | 1,195 | 1,192 | 1,195 | 1,200 | 100 | 100% | ▲ | 4471 | 0 | 0 | 97% | 2% |
| 20251009 | 1,195 | 1,195 | 1,187 | 1,190 | 1,900 | 700 | 100% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251003 | 1,203 | 1,214 | 1,201 | 1,214 | 3,900 | 1,000 | 101% | ▲ | 4771 | 0 | 0 | 99% | 5% |
| 20250919 | 1,185 | 1,190 | 1,181 | 1,181 | 1,600 | -1,000 | 99% | ▼ | 5258 | 0 | 0 | 99% | 3% |
| 20251016 | 1,179 | 1,180 | 1,170 | 1,170 | 1,600 | 500 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20251002 | 1,205 | 1,214 | 1,203 | 1,206 | 2,900 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251006 | 1,201 | 1,208 | 1,194 | 1,194 | 4,800 | 900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251014 | 1,162 | 1,190 | 1,162 | 1,174 | 2,700 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,186 | 1,186 | 1,166 | 1,168 | 1,100 | -1,600 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251001 | 1,217 | 1,220 | 1,212 | 1,219 | 1,000 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250929 | 1,222 | 1,222 | 1,211 | 1,220 | 2,100 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251007 | 1,194 | 1,195 | 1,192 | 1,192 | 1,100 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251010 | 1,191 | 1,191 | 1,185 | 1,185 | 700 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251017 | 1,171 | 1,171 | 1,169 | 1,169 | 1,000 | -600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 4,300 | 0 | 1,200 | 0 | 3,100 | 0 |
| 2025-09-26 | 10,000 | 0 | 1,800 | 0 | 8,200 | 0 |
| 2025-10-03 | 11,100 | 0 | 1,800 | 0 | 9,300 | 0 |
| 2025-10-10 | 13,100 | 0 | 3,200 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 09:46 | S100SPW2 | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |
| 2024-02-09 11:24 | S100SRU9 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 10:07 | S100TA2S | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-18 14:48 | S100TANL | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| 2024-04-25 14:37 | S100TBG5 | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |