[7962]キングジム:【事務用品】厚型ファイル首位電子文具にも強み
Yahoo! 【プライム/19その他製品】 売上高:395530 当期純利益:-3180 総資産:350250 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 843 | 848 | 842 | 847 | 28,100 | 5,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251027 | 842 | 848 | 842 | 845 | 16,300 | 5,900 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251127 | 849 | 850 | 844 | 844 | 26,700 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251125 | 840 | 844 | 839 | 841 | 22,300 | 3,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251031 | 834 | 840 | 834 | 840 | 22,800 | -8,200 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251121 | 834 | 840 | 834 | 840 | 18,900 | -1,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251028 | 844 | 844 | 838 | 838 | 15,800 | -500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251029 | 838 | 839 | 836 | 836 | 11,200 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251112 | 827 | 835 | 827 | 835 | 21,500 | 7,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251113 | 835 | 837 | 834 | 835 | 24,600 | 3,100 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251114 | 833 | 836 | 832 | 834 | 11,100 | -13,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251120 | 835 | 837 | 830 | 834 | 20,700 | 3,100 | 100% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251030 | 836 | 838 | 834 | 834 | 31,000 | 19,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251117 | 834 | 835 | 831 | 831 | 17,500 | 6,400 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251118 | 831 | 832 | 830 | 830 | 15,000 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251119 | 832 | 834 | 830 | 830 | 17,600 | 2,600 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20251104 | 831 | 837 | 830 | 830 | 41,500 | 18,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251110 | 830 | 830 | 826 | 827 | 14,000 | 2,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251111 | 829 | 829 | 827 | 827 | 14,100 | 100 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20251106 | 826 | 829 | 826 | 826 | 21,500 | -3,800 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251105 | 834 | 834 | 826 | 826 | 25,300 | -16,200 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251107 | 826 | 829 | 825 | 825 | 11,400 | -10,100 | 100% | ▼ | 5858 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7962 | Barclays Capital Securities Ltd | 155,927 | 0% | ▼ | -1,700 |
| 2025-10-28 | 7962 | Barclays Capital Securities Ltd | 158,627 | 1% | ▲ | 2,700 |
| 2025-11-12 | 7962 | Barclays Capital Securities Ltd | 156,527 | 0% | ▼ | -2,100 |
| 2025-11-13 | 7962 | Barclays Capital Securities Ltd | 159,527 | 1% | ▲ | 3,000 |
| 2025-11-20 | 7962 | Barclays Capital Securities Ltd | 157,027 | 0% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33,300 | 95,400 | 6,500 | 27,200 | 26,800 | 68,200 |
| 2025-11-07 | 32,400 | 203,000 | 7,700 | 34,400 | 24,700 | 168,600 |
| 2025-11-14 | 32,000 | 212,300 | 7,100 | 42,200 | 24,900 | 170,100 |
| 2025-11-21 | 30,500 | 222,100 | 6,800 | 53,200 | 23,700 | 168,900 |