[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251225	2,585	2,614	2,546	2,614	27,100	21,900	102%	▲	1711	0	11	95%	6%
20260123	2,679	2,750	2,679	2,715	13,400	7,200	101%	▲▲	1111	0	0	99%	7%
20260119	2,700	2,700	2,653	2,672	19,500	5,600	99%	▼▼▼	7777	0	0	97%	5%
20260108	2,627	2,689	2,627	2,671	9,800	5,500	102%	▲	1111	0	0	100%	6%
20251226	2,612	2,612	2,519	2,538	31,900	4,800	97%	▼	7717	0	10	93%	3%
20260116	2,728	2,731	2,666	2,704	13,900	4,100	99%	▼▼	7777	0	0	98%	7%
20260113	2,750	2,750	2,683	2,707	12,500	3,900	101%	▲▲▲	1111	41	0	100%	7%
20260115	2,760	2,760	2,722	2,731	9,800	2,800	99%	▼	1117	0	0	99%	8%
20251230	2,560	2,561	2,540	2,548	9,700	2,400	100%	--	1114	0	7	93%	1%
20260121	2,672	2,672	2,645	2,670	9,000	1,300	100%	▼	7717	0	0	97%	5%
20251223	2,594	2,602	2,565	2,571	8,200	-400	99%	▼▼▼	8888	0	13	94%	5%
20260105	2,580	2,604	2,551	2,601	9,000	-700	102%	▲	2222	0	7	97%	3%
20260107	2,605	2,638	2,603	2,626	4,300	-1,100	100%	▼	8888	0	5	98%	4%
20260109	2,676	2,703	2,676	2,681	8,600	-1,200	100%	▲▲	2222	0	0	100%	6%
20260122	2,671	2,707	2,671	2,686	6,200	-2,800	101%	▲	2282	0	0	98%	6%
20251224	2,570	2,571	2,558	2,558	5,200	-3,000	99%	▼▼▼▼	8888	0	11	93%	5%
20260106	2,639	2,639	2,615	2,633	5,400	-3,600	101%	▲▲	2222	0	0	98%	5%
20260114	2,683	2,747	2,682	2,747	7,000	-5,500	101%	▲▲▲▲	8882	0	0	100%	8%
20260120	2,671	2,689	2,662	2,679	7,700	-11,800	100%	▲	8282	0	0	98%	6%
20251229	2,538	2,548	2,513	2,548	7,300	-24,600	100%	▲	8882	0	6	93%	1%

strdate	時間	企業名	タイトル	url
20251107	14:00	ツツミ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20251107	14:00	ツツミ	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	74,400	2,900	66,000	0	8,400	2,900
2026-01-09	80,300	4,600	68,500	400	11,800	4,200
2026-01-16	73,700	4,100	58,200	400	15,500	3,700