[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250822	2,251	2,252	2,236	2,246	8,400	6,800	100%	▼▼▼	7777	98%	1%
20250829	2,246	2,250	2,233	2,247	11,000	6,000	101%	▲▲	1711	98%	1%
20250903	2,238	2,250	2,238	2,250	7,900	5,000	101%	▲	4471	98%	1%
20250826	2,242	2,242	2,224	2,235	6,700	3,000	99%	▼	7747	97%	0%
20250912	2,257	2,280	2,255	2,269	7,200	2,700	101%	▲	1771	100%	2%
20250909	2,269	2,269	2,252	2,260	3,400	1,200	100%	▼	7717	100%	1%
20250911	2,261	2,264	2,257	2,257	4,500	900	100%	▼	7717	99%	1%
20250917	2,266	2,282	2,258	2,270	4,500	300	100%	▼	7777	100%	2%
20250910	2,258	2,265	2,258	2,260	3,600	200	100%	--	7174	100%	1%
20250904	2,241	2,250	2,240	2,245	7,900	0	100%	▼	5228	98%	0%
20250828	2,239	2,240	2,235	2,235	5,000	-100	100%	▲	2222	97%	0%
20250918	2,270	2,283	2,263	2,279	3,600	-900	100%	▲	2222	100%	2%
20250820	2,259	2,270	2,251	2,255	4,000	-1,000	100%	▼	2288	98%	1%
20250905	2,249	2,261	2,247	2,261	6,500	-1,400	101%	▲	2222	98%	1%
20250827	2,235	2,238	2,230	2,234	5,100	-1,600	100%	▼▼	8288	97%	0%
20250821	2,255	2,255	2,241	2,251	1,600	-2,400	100%	▼▼	8888	98%	1%
20250902	2,250	2,250	2,238	2,238	2,900	-2,500	100%	▼	8258	97%	0%
20250818	2,240	2,260	2,240	2,258	7,900	-2,800	101%	▲	2282	98%	1%
20250819	2,260	2,260	2,246	2,260	5,000	-2,900	100%	▲▲	5222	98%	2%
20250916	2,278	2,290	2,278	2,280	4,200	-3,000	100%	▲▲	2222	100%	2%
20250908	2,256	2,275	2,256	2,269	2,200	-4,300	100%	▲▲	2222	100%	2%
20250825	2,242	2,247	2,238	2,247	3,700	-4,700	100%	▲	8282	98%	1%
20250901	2,250	2,257	2,234	2,248	5,400	-5,600	100%	▲▲▲	2222	98%	1%

strdate	時間	企業名	タイトル	url
20250808	14:00	ツツミ	2026年3月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	67,400	600	58,100	0	9,300	600
2025-08-29	67,100	800	58,400	0	8,700	800
2025-09-05	67,900	400	59,400	0	8,500	400
2025-09-12	28,200	600	20,800	200	7,400	400