[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み
Yahoo! 【スタンダード/19その他製品】 売上高:248350 当期純利益:19860 総資産:696370 時価:517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,075 | 3,075 | 3,005 | 3,030 | 8,900 | 200 | 98% | ▼▼▼ | 7777 | 0 | 4 | 94% | 16% |
| 20260306 | 3,265 | 3,330 | 3,230 | 3,310 | 10,600 | -10,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 20% |
| 20260305 | 3,280 | 3,380 | 3,280 | 3,335 | 20,600 | -20,100 | 104% | ▲ | 2222 | 0 | 0 | 98% | 23% |
| 20260304 | 3,275 | 3,295 | 3,125 | 3,210 | 40,700 | 20,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 19% |
| 20260303 | 3,400 | 3,445 | 3,310 | 3,345 | 20,400 | 3,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 27% |
| 20260302 | 3,380 | 3,455 | 3,300 | 3,405 | 17,200 | -8,700 | 100% | ▲ | 2882 | 0 | 0 | 100% | 29% |
| 20260227 | 3,400 | 3,445 | 3,305 | 3,395 | 25,900 | -23,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 30% |
| 20260226 | 3,265 | 3,420 | 3,235 | 3,400 | 49,800 | -7,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260225 | 3,080 | 3,265 | 3,055 | 3,265 | 57,000 | 38,600 | 110% | ▲ | 1111 | 0 | 1 | 100% | 25% |
| 20260224 | 2,950 | 3,040 | 2,924 | 2,959 | 18,400 | 6,300 | 100% | ▼▼▼▼▼ | 1177 | 0 | 2 | 92% | 13% |
| 20260220 | 3,000 | 3,000 | 2,900 | 2,963 | 12,100 | 3,200 | 98% | ▼▼▼▼ | 7777 | 0 | 3 | 92% | 14% |
| 20260203 | 2,651 | 2,717 | 2,643 | 2,703 | 8,200 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 4% |
| 20260218 | 3,105 | 3,130 | 3,055 | 3,085 | 8,700 | -11,700 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 18% |
| 20260217 | 3,250 | 3,260 | 3,095 | 3,115 | 20,400 | 1,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 19% |
| 20260213 | 3,135 | 3,150 | 3,090 | 3,110 | 15,300 | -12,100 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 19% |
| 20260210 | 2,950 | 3,000 | 2,950 | 2,972 | 8,000 | -23,900 | 100% | ▲▲▲▲▲▲▲▲ | 8252 | 0 | 3 | 100% | 14% |
| 20260209 | 2,950 | 3,015 | 2,904 | 2,970 | 31,900 | -11,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260205 | 2,730 | 2,801 | 2,730 | 2,764 | 7,900 | -2,400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20260204 | 2,690 | 2,736 | 2,666 | 2,722 | 10,300 | 2,100 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 4% |
| 20260216 | 3,140 | 3,255 | 3,110 | 3,220 | 19,300 | 4,000 | 104% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 23% |
| 20260212 | 3,000 | 3,105 | 2,993 | 3,085 | 27,400 | 19,400 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260206 | 2,738 | 3,000 | 2,734 | 2,901 | 43,500 | 35,600 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 81,000 | 3,300 | 66,800 | 500 | 14,200 | 2,800 |
| 2026-02-13 | 77,800 | 2,500 | 66,000 | 500 | 11,800 | 2,000 |
| 2026-02-20 | 78,700 | 2,000 | 65,400 | 600 | 13,300 | 1,400 |
| 2026-02-27 | 87,300 | 3,200 | 64,900 | 1,000 | 22,400 | 2,200 |