[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260319	3,200	3,250	3,155	3,175	9,400	-4,100	97%	▼	8828	0	93%	7%
20260306	3,265	3,330	3,230	3,310	10,600	-10,000	99%	▼	8888	0	97%	20%
20260324	3,020	3,085	3,020	3,085	11,100	-22,500	103%	▲	8282	0	91%	4%
20260311	3,335	3,340	3,290	3,310	11,200	-11,800	99%	▼	8228	0	97%	12%
20260316	3,170	3,170	3,110	3,150	13,000	-9,700	99%	▼▼▼▼	8828	0	93%	6%
20260318	3,195	3,315	3,195	3,270	13,500	-8,900	103%	▲▲	2222	0	96%	11%
20260331	2,957	2,979	2,929	2,930	16,700	-9,000	99%	▼▼	8228	0	88%	0%
20260302	3,380	3,455	3,300	3,405	17,200	-8,700	100%	▲	2882	0	100%	29%
20260325	3,120	3,120	3,050	3,100	17,400	6,300	100%	▲▲	1111	0	91%	4%
20260303	3,400	3,445	3,310	3,345	20,400	3,200	98%	▼	7117	0	98%	27%
20260305	3,280	3,380	3,280	3,335	20,600	-20,100	104%	▲	2222	0	98%	23%
20260317	3,150	3,200	3,125	3,160	22,400	9,400	100%	▲	1171	0	93%	7%
20260313	3,155	3,210	3,155	3,190	22,700	-3,200	99%	▼▼▼	8888	0	94%	8%
20260310	3,325	3,405	3,275	3,330	23,000	-14,500	105%	▲	2222	0	98%	13%
20260330	2,916	2,997	2,901	2,959	25,700	-9,600	97%	▼	8888	0	87%	0%
20260312	3,300	3,330	3,220	3,235	25,900	14,700	98%	▼▼	7777	0	95%	9%
20260227	3,400	3,445	3,305	3,395	25,900	-23,900	100%	▼	2228	0	100%	30%
20260326	3,100	3,100	2,982	3,015	26,900	9,500	97%	▼	7777	0	89%	1%
20260323	3,095	3,095	2,990	2,990	33,600	24,200	94%	▼▼	7777	0	88%	1%
20260327	2,995	3,060	2,950	3,050	35,300	8,400	101%	▲	7771	0	90%	2%
20260309	3,170	3,230	3,100	3,185	37,500	26,900	96%	▼▼	7777	2	94%	10%
20260304	3,275	3,295	3,125	3,210	40,700	20,300	96%	▼▼	7777	0	94%	19%

strdate	時間	企業名	タイトル
20260206	14:00	ツツミ	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260206	14:00	ツツミ	業績予想の修正に関するお知らせ
20260206	14:00	ツツミ	株主優待券の電子化に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	87,300	3,200	64,900	1,000	22,400	2,200
2026-03-06	79,200	2,600	58,900	1,100	20,300	1,500
2026-03-13	76,500	4,000	55,500	1,800	21,000	2,200
2026-03-19	74,600	4,500	54,700	2,100	19,900	2,400
2026-03-27	64,200	10,100	49,900	5,800	14,300	4,300