[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250730	2,229	2,233	2,222	2,225	15,300	12,100	100%	▼▼	7777	0	99%	0%
20250729	2,231	2,238	2,229	2,229	3,200	100	100%	▼	4147	0	99%	0%
20250728	2,231	2,238	2,227	2,231	3,100	100	100%	--	7744	0	99%	0%
20250827	2,235	2,238	2,230	2,234	5,100	-1,600	100%	▼▼	8288	0	97%	0%
20250804	2,238	2,240	2,231	2,234	4,400	-600	100%	▼	8858	0	100%	0%
20250828	2,239	2,240	2,235	2,235	5,000	-100	100%	▲	2222	0	97%	0%
20250826	2,242	2,242	2,224	2,235	6,700	3,000	99%	▼	7747	0	97%	0%
20250815	2,254	2,256	2,234	2,236	10,700	5,000	99%	▼▼▼▼	7717	0	97%	0%
20250805	2,240	2,243	2,234	2,238	2,900	-1,500	100%	▲	2222	0	100%	1%
20250731	2,239	2,243	2,231	2,238	9,200	-6,100	101%	▲	2222	0	100%	1%
20250806	2,238	2,242	2,234	2,239	4,100	1,200	100%	▲▲	7471	0	100%	1%
20250801	2,238	2,246	2,232	2,244	5,000	-4,200	100%	▲▲	2282	0	100%	1%
20250822	2,251	2,252	2,236	2,246	8,400	6,800	100%	▼▼▼	7777	0	98%	1%
20250825	2,242	2,247	2,238	2,247	3,700	-4,700	100%	▲	8282	0	98%	1%
20250821	2,255	2,255	2,241	2,251	1,600	-2,400	100%	▼▼	8888	0	98%	1%
20250820	2,259	2,270	2,251	2,255	4,000	-1,000	100%	▼	2288	0	98%	1%
20250818	2,240	2,260	2,240	2,258	7,900	-2,800	101%	▲	2282	0	98%	1%
20250814	2,253	2,265	2,252	2,259	5,700	600	100%	▼▼▼	7777	0	98%	2%
20250819	2,260	2,260	2,246	2,260	5,000	-2,900	100%	▲▲	5222	0	98%	2%
20250813	2,268	2,278	2,256	2,264	5,100	-4,800	100%	▼▼	8288	0	98%	2%
20250807	2,245	2,265	2,239	2,265	7,900	3,800	101%	▲▲▲	1111	0	100%	2%
20250812	2,292	2,292	2,252	2,265	9,900	-3,600	99%	▼	8828	0	99%	2%
20250808	2,266	2,299	2,258	2,299	13,500	5,600	102%	▲▲▲▲	1111	41	100%	3%

strdate	時間	企業名	タイトル	url
20250808	14:00	ツツミ	2026年3月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	63,400	1,100	54,600	8,800	1,100
2025-08-08	68,000	900	60,200	7,800	900
2025-08-15	63,700	1,200	55,300	8,400	1,200
2025-08-22	67,400	600	58,100	9,300	600