[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

Yahoo! 【スタンダード/19その他製品】 売上高:248350 当期純利益:19860 総資産:696370 時価:381億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510202,2552,2902,2402,25310,9001,000100%▲▲▲111101998%2%
202510212,2702,2762,2602,2637,500-3,400100%▲▲▲▲822201999%3%
202510222,2562,2972,2462,29752,80045,300102%▲▲▲▲▲17711017100%4%
202510232,2722,3462,2702,3199,500-43,300101%▲▲▲▲▲▲2222017100%5%
202510242,3442,3442,2972,3183,600-5,900100%▼822800100%5%
202510272,3182,3402,3032,3297,4003,800100%▲7171019100%6%
202510282,3112,3432,3112,3354,000-3,400100%▲▲2282016100%6%
202510292,3352,3472,3042,3047,3003,30099%▼17170099%5%
202510302,3032,3142,2582,25812,2004,90098%▼▼777701497%3%
202510312,2652,2702,2552,2623,500-8,700100%▲888201197%3%
202511042,2622,3152,2622,2654,6001,100100%▲▲117101097%3%
202511052,2722,2962,2642,2688,8004,200100%▲▲▲71110997%3%
202511062,2712,3442,2712,3166,400-2,400102%▲▲▲▲22820899%5%
202511072,2862,3712,2862,33010,4004,000101%▲▲▲▲▲111109100%6%
202511102,3622,3622,3062,3146,100-4,30099%▼82280099%5%
202511112,3162,3312,2902,2966,20010099%▼▼77770998%4%
202511122,3002,3322,2952,3163,500-2,700101%▲22820699%5%
202511132,3122,3582,3112,3446,7003,200101%▲▲111107100%6%
202511142,3392,3972,3232,3708,3001,600101%▲▲▲111100100%6%
202511172,3962,3992,3822,3995,800-2,500101%▲▲▲▲222200100%6%
202511182,3702,4002,3702,4007,2001,400100%▲▲▲▲▲177100100%6%
202511192,3742,4332,3742,4276,700-500101%▲▲▲▲▲▲222200100%7%
202511202,4292,4292,4062,4113,100-3,60099%▼82280099%7%
202511212,4102,4492,4102,4435,5002,400101%▲117100100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025110714:00ツツミ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025110714:00ツツミ業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-1466,70070063,30003,400700
        2025-11-0768,20080063,90004,300800
        2025-10-3166,10080062,00004,100800
        2025-10-2467,3001,00062,50004,8001,000

          EDINET