[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み
Yahoo! 【スタンダード/19その他製品】 売上高:248350 当期純利益:19860 総資産:696370 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,750 | 2,750 | 2,683 | 2,707 | 12,500 | 3,900 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 7% |
| 20260114 | 2,683 | 2,747 | 2,682 | 2,747 | 7,000 | -5,500 | 101% | ▲▲▲▲ | 8882 | 0 | 18 | 100% | 8% |
| 20260115 | 2,760 | 2,760 | 2,722 | 2,731 | 9,800 | 2,800 | 99% | ▼ | 1117 | 0 | 17 | 99% | 8% |
| 20260116 | 2,728 | 2,731 | 2,666 | 2,704 | 13,900 | 4,100 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 7% |
| 20260119 | 2,700 | 2,700 | 2,653 | 2,672 | 19,500 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 15 | 97% | 5% |
| 20260120 | 2,671 | 2,689 | 2,662 | 2,679 | 7,700 | -11,800 | 100% | ▲ | 8282 | 0 | 14 | 98% | 6% |
| 20260121 | 2,672 | 2,672 | 2,645 | 2,670 | 9,000 | 1,300 | 100% | ▼ | 7717 | 0 | 13 | 97% | 5% |
| 20260122 | 2,671 | 2,707 | 2,671 | 2,686 | 6,200 | -2,800 | 101% | ▲ | 2282 | 0 | 12 | 98% | 6% |
| 20260123 | 2,679 | 2,750 | 2,679 | 2,715 | 13,400 | 7,200 | 101% | ▲▲ | 1111 | 0 | 11 | 99% | 7% |
| 20260126 | 2,696 | 2,705 | 2,673 | 2,704 | 10,200 | -3,200 | 100% | ▼ | 8828 | 0 | 10 | 98% | 7% |
| 20260127 | 2,691 | 2,691 | 2,660 | 2,668 | 6,700 | -3,500 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 5% |
| 20260128 | 2,658 | 2,658 | 2,603 | 2,610 | 13,600 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 8 | 95% | 3% |
| 20260129 | 2,625 | 2,625 | 2,596 | 2,610 | 11,000 | -2,600 | 100% | -- | 8885 | 0 | 6 | 95% | 2% |
| 20260130 | 2,632 | 2,658 | 2,627 | 2,637 | 10,800 | -200 | 101% | ▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260202 | 2,624 | 2,669 | 2,624 | 2,642 | 9,200 | -1,600 | 100% | ▲▲ | 2882 | 0 | 4 | 96% | 2% |
| 20260203 | 2,651 | 2,717 | 2,643 | 2,703 | 8,200 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 4% |
| 20260204 | 2,690 | 2,736 | 2,666 | 2,722 | 10,300 | 2,100 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 4% |
| 20260205 | 2,730 | 2,801 | 2,730 | 2,764 | 7,900 | -2,400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20260206 | 2,738 | 3,000 | 2,734 | 2,901 | 43,500 | 35,600 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20260209 | 2,950 | 3,015 | 2,904 | 2,970 | 31,900 | -11,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260210 | 2,950 | 3,000 | 2,950 | 2,972 | 8,000 | -23,900 | 100% | ▲▲▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 14% |
| 20260212 | 3,000 | 3,105 | 2,993 | 3,085 | 27,400 | 19,400 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 81,000 | 3,300 | 66,800 | 500 | 14,200 | 2,800 |
| 2026-01-30 | 74,700 | 3,100 | 60,800 | 400 | 13,900 | 2,700 |
| 2026-01-23 | 72,700 | 4,000 | 57,800 | 400 | 14,900 | 3,600 |
| 2026-01-16 | 73,700 | 4,100 | 58,200 | 400 | 15,500 | 3,700 |