[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

Yahoo! 【スタンダード/19その他製品】 売上高:248350 当期純利益:19860 総資産:696370 時価:353億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,2452,2452,2252,2308,100500100%▼▼77170097%0%
202510012,2362,2372,2202,2246,000-2,100100%▼▼▼88880097%0%
202510022,2332,2382,2182,2277,1001,100100%▲17710097%0%
202510032,2202,2352,2202,2252,000-5,100100%▼828801797%0%
202510062,2342,2402,2222,2307,1005,100100%▲11110097%0%
202510072,2302,2482,2302,2404,900-2,200100%▲▲22820098%1%
202510082,2312,2482,2312,2323,400-1,500100%▼52280097%0%
202510092,2342,2342,2292,2305,8002,400100%▼▼77170097%0%
202510102,2262,2262,2082,2187,2001,40099%▼▼▼77770097%0%
202510142,2122,2192,1962,2026,900-30099%▼▼▼▼888801096%0%
202510152,2022,2192,2002,2013,800-3,100100%▼▼▼▼▼52880796%0%
202510162,2102,2132,2012,2122,600-1,200100%▲82220897%0%
202510172,2162,2542,2162,2459,9007,300101%▲▲11110798%2%
202510202,2552,2902,2402,25310,9001,000100%▲▲▲11110098%2%
202510212,2702,2762,2602,2637,500-3,400100%▲▲▲▲82220099%3%
202510222,2562,2972,2462,29752,80045,300102%▲▲▲▲▲1771100100%4%
202510232,2722,3462,2702,3199,500-43,300101%▲▲▲▲▲▲222200100%5%
202510242,3442,3442,2972,3183,600-5,900100%▼822800100%5%
202510272,3182,3402,3032,3297,4003,800100%▲717100100%6%
202510282,3112,3432,3112,3354,000-3,400100%▲▲228200100%6%
202510292,3352,3472,3042,3047,3003,30099%▼17170099%5%
202510302,3032,3142,2582,25812,2004,90098%▼▼77770097%3%
202510312,2652,2702,2552,2623,500-8,700100%▲88820097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00ツツミ2026年3月期 第１四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2467,3001,00062,50004,8001,000
        2025-10-1721,7001,80017,10004,6001,800
        2025-10-1022,2001,70017,30004,9001,700
        2025-10-0321,6001,70016,60005,0001,700

          EDINET