[7937]ツツミ:【宝飾品】首都圏中心自社工場持ち直販体制強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,269	2,269	2,252	2,260	3,400	1,200	100%	▼	7717	100%	1%
20250910	2,258	2,265	2,258	2,260	3,600	200	100%	--	7174	100%	1%
20250911	2,261	2,264	2,257	2,257	4,500	900	100%	▼	7717	99%	1%
20250912	2,257	2,280	2,255	2,269	7,200	2,700	101%	▲	1771	100%	2%
20250916	2,278	2,290	2,278	2,280	4,200	-3,000	100%	▲▲	2222	100%	2%
20250917	2,266	2,282	2,258	2,270	4,500	300	100%	▼	7777	100%	2%
20250918	2,270	2,283	2,263	2,279	3,600	-900	100%	▲	2222	100%	2%
20250919	2,286	2,308	2,264	2,267	11,700	8,100	99%	▼	1117	99%	1%
20250922	2,275	2,298	2,271	2,271	5,200	-6,500	100%	▲	8282	100%	2%
20250924	2,271	2,278	2,244	2,247	14,300	9,100	99%	▼	7777	99%	1%
20250925	2,249	2,263	2,246	2,263	8,800	-5,500	101%	▲	8282	99%	1%
20250926	2,263	2,292	2,261	2,292	8,000	-800	101%	▲▲	2222	100%	3%
20250929	2,236	2,252	2,232	2,238	7,600	-400	98%	▼	8888	98%	0%
20250930	2,245	2,245	2,225	2,230	8,100	500	100%	▼▼	7717	97%	0%
20251001	2,236	2,237	2,220	2,224	6,000	-2,100	100%	▼▼▼	8888	97%	0%
20251002	2,233	2,238	2,218	2,227	7,100	1,100	100%	▲	1771	97%	0%
20251003	2,220	2,235	2,220	2,225	2,000	-5,100	100%	▼	8288	97%	0%
20251006	2,234	2,240	2,222	2,230	7,100	5,100	100%	▲	1111	97%	0%
20251007	2,230	2,248	2,230	2,240	4,900	-2,200	100%	▲▲	2282	98%	1%
20251008	2,231	2,248	2,231	2,232	3,400	-1,500	100%	▼	5228	97%	0%
20251009	2,234	2,234	2,229	2,230	5,800	2,400	100%	▼▼	7717	97%	0%
20251010	2,226	2,226	2,208	2,218	7,200	1,400	99%	▼▼▼	7777	97%	0%

strdate	時間	企業名	タイトル	url
20250808	14:00	ツツミ	2026年3月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	21,600	1,700	16,600	0	5,000	1,700
2025-09-26	23,000	1,800	18,400	400	4,600	1,400
2025-09-19	23,800	500	18,600	200	5,200	300
2025-09-12	28,200	600	20,800	200	7,400	400