[7908]ＫＩＭＯＴＯ:【特殊フィルム】液晶向け機能性フィルム
Yahoo! 【スタンダード/07化学】 売上高:112940 当期純利益:9890 総資産:230460 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 262 | 265 | 261 | 261 | 97,200 | -49,800 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250910 | 262 | 262 | 257 | 258 | 81,900 | -15,300 | 99% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250926 | 257 | 260 | 255 | 258 | 103,300 | 30,200 | 100% | -- | 1744 | 0 | 0 | 98% | 2% |
| 20250925 | 257 | 259 | 257 | 258 | 73,100 | -16,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250916 | 256 | 261 | 256 | 258 | 101,900 | 31,800 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20250924 | 260 | 260 | 256 | 257 | 90,000 | -9,000 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20250929 | 254 | 258 | 254 | 257 | 101,600 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250917 | 258 | 258 | 256 | 256 | 77,200 | -24,700 | 99% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20250922 | 256 | 260 | 255 | 256 | 99,000 | -41,400 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250912 | 256 | 259 | 256 | 256 | 70,100 | -14,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251006 | 255 | 257 | 252 | 256 | 148,500 | 46,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251010 | 255 | 256 | 253 | 255 | 108,200 | 40,400 | 100% | -- | 7744 | 0 | 0 | 99% | 4% |
| 20251009 | 255 | 258 | 255 | 255 | 67,800 | -41,800 | 100% | -- | 2255 | 0 | 0 | 99% | 4% |
| 20251008 | 255 | 256 | 253 | 255 | 109,600 | 33,700 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20251007 | 256 | 257 | 254 | 255 | 75,900 | -72,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20250930 | 255 | 257 | 254 | 255 | 82,400 | -19,200 | 99% | ▼▼ | 8528 | 0 | 0 | 97% | 0% |
| 20250911 | 259 | 260 | 255 | 255 | 84,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250919 | 256 | 259 | 254 | 255 | 140,400 | 60,500 | 100% | -- | 1774 | 0 | 0 | 97% | 0% |
| 20250918 | 257 | 258 | 255 | 255 | 79,900 | 2,700 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251003 | 246 | 252 | 246 | 252 | 102,300 | -80,900 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251002 | 245 | 249 | 244 | 247 | 183,200 | -106,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251001 | 253 | 256 | 245 | 245 | 289,400 | 207,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,093,000 | 3,100 | 619,500 | 3,100 | 473,500 | 0 |
| 2025-09-19 | 1,033,500 | 3,100 | 577,000 | 3,100 | 456,500 | 0 |
| 2025-09-26 | 989,400 | 3,100 | 569,000 | 3,100 | 420,400 | 0 |
| 2025-10-03 | 926,900 | 3,100 | 547,300 | 3,100 | 379,600 | 0 |