[7906]ヨネックス:【スポーツ用品】バドミントン用品のシェア高い
Yahoo! 【スタンダード/19その他製品】 売上高:1382760 当期純利益:105910 総資産:1095510 時価:2415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,100 | 3,115 | 3,040 | 3,090 | 173,000 | 25,800 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 5% |
| 20260413 | 3,020 | 3,065 | 3,005 | 3,065 | 148,700 | 15,400 | 100% | ▲▲ | 7771 | 0 | 0 | 88% | 5% |
| 20260410 | 3,050 | 3,070 | 3,015 | 3,060 | 133,300 | -46,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 4% |
| 20260409 | 3,100 | 3,100 | 3,010 | 3,035 | 180,000 | 7,000 | 98% | ▼ | 7747 | 0 | 0 | 87% | 4% |
| 20260415 | 3,070 | 3,070 | 3,000 | 3,030 | 226,700 | -95,000 | 100% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260417 | 3,025 | 3,080 | 3,020 | 3,030 | 259,900 | -178,700 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260414 | 3,080 | 3,105 | 2,985 | 3,020 | 321,700 | 173,000 | 99% | ▼ | 1717 | 0 | 0 | 87% | 3% |
| 20260423 | 2,983 | 3,040 | 2,983 | 3,020 | 476,300 | 192,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260416 | 3,030 | 3,050 | 2,974 | 3,015 | 438,600 | 211,900 | 100% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260420 | 3,035 | 3,045 | 3,000 | 3,010 | 246,100 | -13,800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260421 | 3,010 | 3,035 | 2,977 | 3,000 | 256,800 | 10,700 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260422 | 2,977 | 3,000 | 2,955 | 2,984 | 283,600 | 26,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260424 | 2,950 | 2,974 | 2,736 | 2,751 | 1,011,800 | 535,500 | 91% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 2,735 | 2,775 | 2,709 | 2,744 | 467,600 | -684,500 | 100% | ▲ | 2282 | 0 | 0 | 89% | 0% |
| 20260427 | 2,748 | 2,751 | 2,681 | 2,735 | 1,152,100 | 140,300 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260430 | 2,703 | 2,704 | 2,594 | 2,647 | 747,300 | 279,700 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260501 | 2,617 | 2,637 | 2,584 | 2,606 | 582,800 | -164,500 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260507 | 2,656 | 2,682 | 2,581 | 2,604 | 591,700 | 8,900 | 100% | ▼▼▼ | 1717 | 24 | 0 | 84% | 0% |
| 20260508 | 2,621 | 2,635 | 2,557 | 2,601 | 463,100 | -128,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 83,800 | 28,100 | 38,500 | 4,900 | 45,300 | 23,200 |
| 2026-04-17 | 119,700 | 26,600 | 44,700 | 4,600 | 75,000 | 22,000 |
| 2026-04-24 | 172,600 | 25,400 | 56,200 | 4,600 | 116,400 | 20,800 |
| 2026-05-01 | 186,000 | 26,400 | 59,300 | 4,800 | 126,700 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 11:23 | S100V6NP | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 11:55 | S100WKFO | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |