[7885]タカノ:【画像検査】台湾・韓国向けが中心業務用家具

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260302	1,440	1,747	1,341	1,410	1,089,500	-428,400	97%	▼	2228	22	0	97%	73%
20260312	1,246	1,282	1,234	1,243	99,500	24,100	100%	▲▲▲▲	1171	0	0	86%	52%
20260303	1,322	1,345	1,210	1,236	774,900	-314,600	88%	▼▼	8888	0	0	85%	51%
20260311	1,251	1,272	1,224	1,238	75,400	-10,500	101%	▲▲▲	2222	0	0	86%	51%
20260316	1,227	1,275	1,219	1,234	38,300	6,500	101%	▲	1111	0	0	85%	50%
20260310	1,207	1,266	1,188	1,221	85,900	-17,500	102%	▲▲	2222	51	0	84%	49%
20260313	1,221	1,243	1,217	1,218	31,800	-67,700	98%	▼	8888	0	0	84%	49%
20260305	1,188	1,209	1,160	1,209	111,200	-74,300	107%	▲	2222	0	0	84%	48%
20260309	1,134	1,203	1,117	1,200	103,400	30,400	101%	▲	7771	51	1	83%	47%
20260306	1,203	1,215	1,172	1,194	73,000	-38,200	99%	▼	2228	0	0	83%	46%
20260318	1,239	1,257	1,227	1,236	32,600	-10,300	101%	▲	5282	0	0	85%	46%
20260317	1,240	1,257	1,215	1,218	42,900	4,600	99%	▼	7717	0	0	84%	44%
20260319	1,217	1,227	1,201	1,204	43,900	11,300	97%	▼	7777	0	0	83%	42%
20260304	1,150	1,182	1,117	1,128	185,500	-589,400	91%	▼▼▼	8888	24	2	78%	38%
20260323	1,190	1,190	1,144	1,144	46,100	2,200	95%	▼▼	7777	0	0	79%	35%
20260324	1,157	1,173	1,140	1,160	32,100	-14,000	101%	▲	8882	0	0	80%	16%
20260325	1,169	1,192	1,140	1,141	35,100	3,000	98%	▼	1417	0	0	79%	1%
20260326	1,140	1,140	1,094	1,127	57,900	22,800	99%	▼▼	7777	0	0	78%	0%
20260327	1,103	1,128	1,101	1,109	21,800	-36,100	98%	▼▼▼	8288	0	0	77%	0%
20260330	1,059	1,062	1,031	1,043	34,000	12,200	94%	▼▼▼▼	7777	0	0	74%	0%
20260331	1,042	1,069	1,037	1,043	12,700	-21,300	100%	--	2285	0	0	84%	0%

strdate	時間	企業名	タイトル	url
20260319	15:30	タカノ	特別利益の計上および特別損失の計上見込みに関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	236,700	67,900	118,600	118,100	67,900
2026-03-13	215,000	50,100	114,700	100,300	50,100
2026-03-19	210,800	48,400	118,900	91,900	48,400
2026-03-27	227,200	40,800	138,900	88,300	40,800