[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo!
【プライム/07化学】
売上高:663040
当期純利益:17290
総資産:894210
時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 1,056 | 1,073 | 1,054 | 1,066 | 27,300 | -10,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251022 | 1,097 | 1,114 | 1,093 | 1,114 | 35,100 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251118 | 1,052 | 1,064 | 1,047 | 1,058 | 37,900 | -22,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20251117 | 1,083 | 1,085 | 1,054 | 1,054 | 60,800 | -6,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251114 | 1,055 | 1,069 | 1,047 | 1,060 | 67,400 | 44,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251113 | 1,042 | 1,057 | 1,042 | 1,053 | 23,200 | -8,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251023 | 1,110 | 1,119 | 1,109 | 1,110 | 35,000 | -100 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20251024 | 1,110 | 1,110 | 1,097 | 1,102 | 28,900 | -6,100 | 99% | ▼▼ | 8858 | 0 | 0 | 91% | 4% |
| 20251027 | 1,102 | 1,114 | 1,097 | 1,105 | 28,500 | -400 | 100% | ▲ | 2582 | 0 | 0 | 93% | 4% |
| 20251021 | 1,100 | 1,103 | 1,087 | 1,097 | 33,100 | 1,100 | 100% | -- | 1714 | 0 | 0 | 91% | 3% |
| 20251112 | 1,032 | 1,052 | 1,031 | 1,042 | 31,900 | -14,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251020 | 1,095 | 1,100 | 1,089 | 1,097 | 32,000 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251110 | 1,023 | 1,033 | 1,020 | 1,028 | 29,400 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251111 | 1,034 | 1,040 | 1,025 | 1,032 | 46,100 | 16,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251107 | 1,007 | 1,014 | 1,004 | 1,013 | 35,000 | -8,500 | 101% | ▲ | 2282 | 0 | 6 | 91% | 1% |
| 20251031 | 1,013 | 1,023 | 1,008 | 1,021 | 47,900 | -262,900 | 100% | ▲▲ | 8222 | 0 | 13 | 91% | 1% |
| 20251105 | 1,018 | 1,025 | 1,005 | 1,010 | 46,800 | 7,400 | 99% | ▼▼ | 1147 | 0 | 0 | 90% | 0% |
| 20251106 | 1,013 | 1,013 | 1,002 | 1,007 | 43,500 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 10 | 90% | 0% |
| 20251104 | 1,018 | 1,022 | 1,003 | 1,017 | 39,400 | -8,500 | 100% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251030 | 1,010 | 1,029 | 1,006 | 1,019 | 310,800 | 221,100 | 100% | ▲ | 7771 | 0 | 14 | 91% | 0% |
| 20251029 | 1,055 | 1,057 | 1,015 | 1,015 | 89,700 | 25,900 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251028 | 1,096 | 1,097 | 1,060 | 1,064 | 63,800 | 35,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 366,500 | 24,500 | 65,200 | 16,000 | 301,300 | 8,500 |
| 2025-10-31 | 372,400 | 23,600 | 67,400 | 15,700 | 305,000 | 7,900 |
| 2025-11-07 | 375,000 | 23,700 | 68,700 | 15,700 | 306,300 | 8,000 |
| 2025-11-14 | 395,000 | 30,300 | 79,200 | 15,700 | 315,800 | 14,600 |
EDINET