[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 590 | 596 | 588 | 592 | 6,600 | 400 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250827 | 588 | 589 | 588 | 588 | 6,200 | 4,200 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250826 | 588 | 589 | 587 | 588 | 2,000 | -7,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250825 | 588 | 589 | 587 | 587 | 9,000 | 6,300 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20250822 | 588 | 589 | 587 | 587 | 2,700 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250821 | 586 | 589 | 586 | 587 | 4,000 | -3,200 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250807 | 585 | 587 | 584 | 587 | 8,300 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 588 | 588 | 585 | 587 | 7,900 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250819 | 587 | 587 | 585 | 587 | 8,100 | 4,600 | 100% | -- | 7444 | 0 | 0 | 100% | 2% |
| 20250818 | 587 | 588 | 585 | 587 | 3,500 | -2,100 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250820 | 587 | 588 | 586 | 586 | 7,200 | -900 | 100% | ▼ | 2258 | 0 | 0 | 100% | 2% |
| 20250813 | 586 | 587 | 585 | 585 | 5,500 | -7,600 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250815 | 587 | 587 | 584 | 585 | 5,600 | -900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250812 | 580 | 586 | 580 | 585 | 13,100 | 5,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250814 | 582 | 585 | 582 | 584 | 6,500 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250806 | 584 | 584 | 583 | 583 | 7,900 | 1,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250805 | 581 | 582 | 580 | 582 | 6,600 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250804 | 578 | 581 | 578 | 581 | 8,700 | -400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250801 | 579 | 579 | 578 | 578 | 9,100 | 4,200 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20250731 | 579 | 579 | 578 | 578 | 4,900 | 700 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
| 20250730 | 579 | 579 | 577 | 578 | 4,200 | 2,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250728 | 580 | 580 | 577 | 577 | 7,700 | -2,200 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
| 20250729 | 577 | 578 | 577 | 577 | 2,200 | -5,500 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 40,800 | 0 | 36,400 | 0 | 4,400 | 0 |
| 2025-08-08 | 31,700 | 0 | 26,800 | 0 | 4,900 | 0 |
| 2025-08-15 | 30,600 | 0 | 26,200 | 0 | 4,400 | 0 |
| 2025-08-22 | 29,500 | 0 | 24,900 | 0 | 4,600 | 0 |
EDINET