[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250918 | 597 | 598 | 595 | 595 | 3,300 | -900 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20250912 | 599 | 599 | 592 | 594 | 7,300 | 1,600 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250819 | 587 | 587 | 585 | 587 | 8,100 | 4,600 | 100% | -- | 7444 | 0 | 0 | 100% | 2% |
| 20250917 | 596 | 598 | 596 | 596 | 4,200 | -5,500 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250916 | 598 | 599 | 595 | 596 | 9,700 | 2,400 | 100% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20250911 | 596 | 599 | 595 | 595 | 5,700 | 2,000 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250910 | 596 | 599 | 596 | 598 | 3,700 | -200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250909 | 597 | 599 | 595 | 596 | 3,900 | -200 | 100% | ▼ | 2558 | 0 | 0 | 100% | 2% |
| 20250908 | 597 | 598 | 595 | 598 | 4,100 | 600 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250905 | 596 | 598 | 594 | 597 | 3,500 | -6,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250904 | 599 | 599 | 594 | 596 | 10,000 | 3,800 | 100% | ▼▼ | 4747 | 0 | 0 | 100% | 2% |
| 20250903 | 599 | 599 | 597 | 597 | 6,200 | 800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250901 | 595 | 597 | 594 | 595 | 4,300 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250829 | 594 | 596 | 590 | 591 | 6,100 | -500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250828 | 590 | 596 | 588 | 592 | 6,600 | 400 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250827 | 588 | 589 | 588 | 588 | 6,200 | 4,200 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250826 | 588 | 589 | 587 | 588 | 2,000 | -7,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250825 | 588 | 589 | 587 | 587 | 9,000 | 6,300 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20250822 | 588 | 589 | 587 | 587 | 2,700 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250821 | 586 | 589 | 586 | 587 | 4,000 | -3,200 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250820 | 587 | 588 | 586 | 586 | 7,200 | -900 | 100% | ▼ | 2258 | 0 | 0 | 100% | 2% |
| 20250818 | 587 | 588 | 585 | 587 | 3,500 | -2,100 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250902 | 596 | 599 | 596 | 598 | 5,400 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 29,500 | 0 | 24,900 | 0 | 4,600 | 0 |
| 2025-08-29 | 28,300 | 0 | 23,800 | 0 | 4,500 | 0 |
| 2025-09-05 | 28,200 | 0 | 22,700 | 0 | 5,500 | 0 |
| 2025-09-12 | 29,000 | 0 | 23,200 | 0 | 5,800 | 0 |
EDINET