[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/19その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 581 | 581 | 577 | 579 | 10,800 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251203 | 580 | 582 | 580 | 580 | 5,300 | -200 | 100% | ▼▼▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251217 | 581 | 583 | 581 | 581 | 3,400 | -100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251212 | 580 | 581 | 580 | 581 | 7,800 | 3,700 | 100% | -- | 7444 | 0 | 0 | 99% | 0% |
| 20251211 | 580 | 582 | 580 | 581 | 4,100 | 400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20251210 | 581 | 584 | 580 | 580 | 3,700 | -2,600 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251209 | 581 | 584 | 580 | 581 | 6,300 | -4,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251208 | 580 | 581 | 578 | 579 | 10,400 | 7,500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251205 | 580 | 582 | 580 | 580 | 2,900 | -1,500 | 100% | -- | 2555 | 0 | 0 | 99% | 0% |
| 20251204 | 580 | 581 | 580 | 580 | 4,400 | -900 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20251117 | 580 | 583 | 580 | 581 | 7,800 | 1,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251202 | 580 | 582 | 580 | 581 | 5,500 | -2,200 | 100% | ▼▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251201 | 580 | 582 | 580 | 582 | 7,700 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 583 | 584 | 581 | 582 | 8,600 | 4,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20251126 | 581 | 583 | 581 | 583 | 4,300 | 1,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20251125 | 583 | 583 | 581 | 582 | 3,300 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251121 | 580 | 582 | 578 | 582 | 2,900 | -2,800 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251120 | 582 | 582 | 578 | 580 | 5,700 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251118 | 584 | 584 | 581 | 582 | 6,000 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251128 | 582 | 584 | 581 | 584 | 2,700 | -5,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251215 | 580 | 583 | 580 | 582 | 9,900 | 2,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251216 | 584 | 584 | 581 | 582 | 3,500 | -6,400 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 16:00 | エステールＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 27,300 | 0 | 23,900 | 0 | 3,400 | 0 |
| 2025-11-28 | 29,600 | 0 | 23,500 | 0 | 6,100 | 0 |
| 2025-12-05 | 29,800 | 0 | 23,200 | 0 | 6,600 | 0 |
| 2025-12-12 | 34,400 | 0 | 23,800 | 0 | 10,600 | 0 |
EDINET