[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/19その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 633 | 638 | 633 | 633 | 6,400 | -22,400 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260227 | 625 | 634 | 624 | 627 | 7,400 | -9,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260209 | 640 | 642 | 635 | 640 | 11,500 | -9,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260303 | 635 | 635 | 633 | 633 | 3,400 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260220 | 627 | 628 | 622 | 627 | 10,400 | -5,300 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20260204 | 627 | 634 | 627 | 630 | 11,200 | -3,900 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260306 | 634 | 635 | 631 | 634 | 3,100 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260305 | 633 | 633 | 626 | 633 | 6,900 | -3,400 | 101% | ▲ | 5252 | 0 | 0 | 98% | 1% |
| 20260205 | 632 | 636 | 631 | 636 | 9,600 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260225 | 633 | 639 | 630 | 632 | 10,600 | -1,200 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260213 | 648 | 650 | 644 | 647 | 15,900 | -1,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 5% |
| 20260219 | 626 | 629 | 620 | 627 | 15,700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260210 | 640 | 651 | 636 | 647 | 11,800 | 300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260302 | 626 | 634 | 626 | 634 | 8,700 | 1,300 | 101% | ▲▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260224 | 633 | 633 | 625 | 630 | 11,800 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260203 | 631 | 634 | 625 | 625 | 15,100 | 2,000 | 100% | -- | 1414 | 0 | 0 | 100% | 5% |
| 20260212 | 650 | 652 | 644 | 648 | 17,000 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260226 | 632 | 637 | 624 | 625 | 17,100 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 633 | 633 | 623 | 626 | 10,300 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260218 | 639 | 640 | 621 | 630 | 15,400 | 9,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260206 | 635 | 651 | 631 | 643 | 21,200 | 11,600 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260216 | 647 | 648 | 630 | 633 | 28,800 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 16:00 | エステールＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 79,500 | 0 | 68,500 | 0 | 11,000 | 0 |
| 2026-02-13 | 92,700 | 0 | 86,700 | 0 | 6,000 | 0 |
| 2026-02-20 | 48,700 | 0 | 41,000 | 0 | 7,700 | 0 |
| 2026-02-27 | 33,500 | 0 | 19,400 | 0 | 14,100 | 0 |
EDINET