[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/19その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251111 | 583 | 584 | 582 | 582 | 8,500 | 5,800 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251119 | 581 | 581 | 577 | 579 | 10,800 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251127 | 583 | 584 | 581 | 582 | 8,600 | 4,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20251105 | 584 | 586 | 584 | 586 | 5,400 | 3,800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251029 | 586 | 588 | 585 | 587 | 4,500 | 3,100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251114 | 582 | 583 | 581 | 582 | 6,800 | 1,200 | 100% | -- | 4774 | 0 | 0 | 99% | 0% |
| 20251126 | 581 | 583 | 581 | 583 | 4,300 | 1,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20251117 | 580 | 583 | 580 | 581 | 7,800 | 1,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251125 | 583 | 583 | 581 | 582 | 3,300 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251110 | 583 | 584 | 583 | 583 | 2,700 | 100 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251107 | 583 | 584 | 583 | 583 | 2,600 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251104 | 585 | 585 | 584 | 584 | 1,600 | -600 | 100% | ▼▼▼▼ | 8558 | 0 | 0 | 99% | 0% |
| 20251031 | 585 | 586 | 584 | 585 | 2,200 | -900 | 100% | ▼▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251113 | 583 | 583 | 582 | 582 | 5,600 | -900 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20251030 | 585 | 587 | 585 | 586 | 3,100 | -1,400 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 1% |
| 20251118 | 584 | 584 | 581 | 582 | 6,000 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251112 | 583 | 585 | 581 | 582 | 6,500 | -2,000 | 100% | -- | 2855 | 0 | 0 | 99% | 0% |
| 20251106 | 586 | 586 | 584 | 584 | 2,800 | -2,600 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251121 | 580 | 582 | 578 | 582 | 2,900 | -2,800 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251028 | 588 | 588 | 586 | 588 | 1,400 | -3,600 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251027 | 588 | 588 | 586 | 587 | 5,000 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251120 | 582 | 582 | 578 | 580 | 5,700 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 26,800 | 0 | 23,400 | 0 | 3,400 | 0 |
| 2025-11-07 | 25,900 | 0 | 23,100 | 0 | 2,800 | 0 |
| 2025-11-14 | 27,400 | 0 | 24,000 | 0 | 3,400 | 0 |
| 2025-11-21 | 27,300 | 0 | 23,900 | 0 | 3,400 | 0 |
EDINET