[7872]エステール:【宝飾品】全国に約400の直営小売店
Yahoo!
【スタンダード/19その他製品】
売上高:312710
当期純利益:-3450
総資産:298730
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 590 | 591 | 588 | 589 | 4,600 | 900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251002 | 589 | 589 | 585 | 586 | 4,200 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 586 | 590 | 586 | 586 | 1,500 | -2,700 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20251006 | 585 | 588 | 584 | 586 | 4,900 | 3,400 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251007 | 584 | 588 | 584 | 586 | 3,500 | -1,400 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20251008 | 587 | 588 | 585 | 587 | 2,100 | -1,400 | 100% | ▲ | 5222 | 0 | 0 | 98% | 0% |
| 20251009 | 587 | 588 | 585 | 585 | 1,400 | -700 | 100% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20251010 | 584 | 588 | 584 | 585 | 4,900 | 3,500 | 100% | -- | 4774 | 0 | 0 | 97% | 0% |
| 20251014 | 588 | 588 | 584 | 586 | 4,800 | -100 | 100% | ▲ | 5522 | 0 | 0 | 97% | 0% |
| 20251015 | 586 | 586 | 583 | 583 | 2,000 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251016 | 584 | 586 | 583 | 586 | 1,900 | -100 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20251017 | 586 | 586 | 584 | 584 | 2,000 | 100 | 100% | ▼ | 4117 | 0 | 0 | 97% | 0% |
| 20251020 | 584 | 586 | 584 | 585 | 3,100 | 1,100 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20251021 | 585 | 587 | 585 | 585 | 2,000 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20251022 | 587 | 588 | 585 | 586 | 3,800 | 1,800 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251023 | 585 | 587 | 585 | 585 | 3,000 | -800 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251024 | 587 | 588 | 585 | 588 | 8,900 | 5,900 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251027 | 588 | 588 | 586 | 587 | 5,000 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251028 | 588 | 588 | 586 | 588 | 1,400 | -3,600 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251029 | 586 | 588 | 585 | 587 | 4,500 | 3,100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251030 | 585 | 587 | 585 | 586 | 3,100 | -1,400 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 1% |
| 20251031 | 585 | 586 | 584 | 585 | 2,200 | -900 | 100% | ▼▼▼ | 8858 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 26,400 | 0 | 23,900 | 0 | 2,500 | 0 |
| 2025-10-17 | 25,900 | 0 | 23,800 | 0 | 2,100 | 0 |
| 2025-10-10 | 25,600 | 0 | 23,400 | 0 | 2,200 | 0 |
| 2025-10-03 | 25,600 | 0 | 23,400 | 0 | 2,200 | 0 |
EDINET