[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動

Yahoo! 【スタンダード/その他製品】売上高:123020 当期純利益:2800 総資産:187380 時価:60億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250917	1,339	1,346	1,339	1,346	200	-1,600	100%	▼	8228	0	0	98%	2%
20250916	1,337	1,349	1,337	1,349	1,800	1,600	102%	▲	1111	0	0	99%	2%
20250820	1,357	1,357	1,350	1,350	700	600	101%	▲	1111	0	0	99%	1%
20250918	1,349	1,350	1,337	1,337	1,600	1,400	99%	▼▼	1717	0	0	98%	1%
20250828	1,348	1,348	1,348	1,348	100	-400	100%	--	5225	0	0	99%	1%
20250826	1,346	1,348	1,346	1,348	500	100	101%	▲▲▲	1111	0	0	99%	1%
20250825	1,335	1,341	1,335	1,341	400	-500	100%	▲▲	2222	0	0	98%	1%
20250903	1,348	1,348	1,335	1,335	200	100	99%	▼	4747	0	0	98%	0%
20250904	1,335	1,335	1,335	1,335	700	500	100%	--	7474	0	0	98%	0%
20250905	1,335	1,337	1,335	1,337	800	100	100%	▲	1441	0	0	98%	0%
20250908	1,337	1,337	1,337	1,337	600	-200	100%	--	5225	0	0	98%	0%
20250909	1,336	1,336	1,336	1,336	100	-500	100%	▼	8888	0	0	98%	0%
20250910	1,336	1,336	1,336	1,336	200	100	100%	--	4444	0	0	98%	0%
20250912	1,321	1,321	1,321	1,321	200	0	99%	▼	8888	0	0	97%	0%
20250822	1,332	1,335	1,332	1,335	900	-400	100%	▲	8882	0	0	98%	0%
20250821	1,358	1,358	1,334	1,334	1,300	600	99%	▼	1717	0	0	98%	0%
20250818	1,340	1,340	1,340	1,340	100	-800	100%	▼▼	8288	0	0	98%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	10,800	0	9,100	0	1,700	0
2025-08-29	10,900	0	9,300	0	1,600	0
2025-09-05	10,800	0	9,300	0	1,500	0
2025-09-12	11,000	0	9,400	0	1,600	0

EDINET