[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動
Yahoo! 【スタンダード/19その他製品】 売上高:123020 当期純利益:2800 総資産:187380 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,331 | 1,331 | 1,312 | 1,320 | 9,800 | 9,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251105 | 1,318 | 1,333 | 1,318 | 1,333 | 800 | -9,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251107 | 1,320 | 1,320 | 1,312 | 1,316 | 700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251110 | 1,324 | 1,324 | 1,324 | 1,324 | 100 | -600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251111 | 1,329 | 1,329 | 1,316 | 1,316 | 1,100 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251121 | 1,335 | 1,335 | 1,323 | 1,323 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251128 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251201 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251106 | 1,333 | 1,336 | 1,330 | 1,330 | 300 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251117 | 1,332 | 1,334 | 1,332 | 1,334 | 700 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251120 | 1,336 | 1,336 | 1,336 | 1,336 | 100 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251125 | 1,335 | 1,335 | 1,335 | 1,335 | 600 | 100 | 101% | ▲ | 4141 | 0 | 0 | 99% | 1% |
| 20251205 | 1,335 | 1,335 | 1,335 | 1,335 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,200 | 0 | 2,600 | 0 | 600 | 0 |
| 2025-11-14 | 3,100 | 0 | 2,600 | 0 | 500 | 0 |
| 2025-11-21 | 3,100 | 0 | 2,600 | 0 | 500 | 0 |
| 2025-11-28 | 3,000 | 0 | 2,500 | 0 | 500 | 0 |