[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動
Yahoo!
【スタンダード/19その他製品】
売上高:123020
当期純利益:2800
総資産:187380
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 1,326 | 1,350 | 1,326 | 1,350 | 8,600 | 8,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 1,342 | 1,350 | 1,342 | 1,349 | 900 | -7,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260513 | 1,340 | 1,349 | 1,338 | 1,349 | 1,700 | 800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260424 | 1,360 | 1,360 | 1,360 | 1,360 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 1,356 | 1,356 | 1,356 | 1,356 | 100 | -500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260413 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20260415 | 1,355 | 1,355 | 1,355 | 1,355 | 700 | 600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260421 | 1,395 | 1,395 | 1,370 | 1,370 | 400 | -400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260422 | 1,366 | 1,366 | 1,366 | 1,366 | 100 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260423 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260501 | 1,360 | 1,382 | 1,360 | 1,382 | 600 | 500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260417 | 1,385 | 1,400 | 1,385 | 1,400 | 800 | 100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 5,200 | 0 | 4,000 | 0 | 1,200 | 0 |
| 2026-04-24 | 5,300 | 0 | 4,100 | 0 | 1,200 | 0 |
| 2026-05-01 | 5,500 | 0 | 4,400 | 0 | 1,100 | 0 |
EDINET