[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動
Yahoo!
【スタンダード/19その他製品】
売上高:123020
当期純利益:2800
総資産:187380
時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260220 | 1,328 | 1,355 | 1,328 | 1,355 | 2,000 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260306 | 1,350 | 1,360 | 1,343 | 1,360 | 1,200 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260305 | 1,374 | 1,375 | 1,360 | 1,360 | 700 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260304 | 1,350 | 1,377 | 1,328 | 1,375 | 1,600 | 1,400 | 103% | ▲ | 1741 | 0 | 0 | 100% | 5% |
| 20260303 | 1,350 | 1,350 | 1,341 | 1,341 | 200 | -700 | 99% | ▼▼ | 5258 | 0 | 0 | 99% | 2% |
| 20260302 | 1,350 | 1,350 | 1,322 | 1,350 | 900 | 600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260227 | 1,350 | 1,360 | 1,340 | 1,360 | 300 | 0 | 101% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20260226 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | -1,200 | 100% | -- | 8255 | 0 | 0 | 100% | 3% |
| 20260225 | 1,350 | 1,351 | 1,349 | 1,350 | 1,500 | 600 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20260224 | 1,327 | 1,351 | 1,327 | 1,350 | 900 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260203 | 1,315 | 1,315 | 1,315 | 1,315 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260217 | 1,331 | 1,331 | 1,331 | 1,331 | 200 | -5,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260216 | 1,329 | 1,338 | 1,320 | 1,338 | 5,900 | 5,700 | 101% | ▲ | 1741 | 0 | 0 | 98% | 2% |
| 20260213 | 1,329 | 1,329 | 1,329 | 1,329 | 200 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20260212 | 1,329 | 1,329 | 1,329 | 1,329 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260210 | 1,316 | 1,316 | 1,316 | 1,316 | 200 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260209 | 1,320 | 1,320 | 1,316 | 1,317 | 900 | -600 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260206 | 1,320 | 1,336 | 1,320 | 1,336 | 1,500 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260205 | 1,315 | 1,320 | 1,315 | 1,320 | 600 | 200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260204 | 1,316 | 1,316 | 1,315 | 1,315 | 400 | 100 | 100% | -- | 1414 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,200 | 0 | 3,300 | 0 | 900 | 0 |
| 2026-02-13 | 4,500 | 0 | 3,400 | 0 | 1,100 | 0 |
| 2026-02-20 | 3,800 | 0 | 3,100 | 0 | 700 | 0 |
| 2026-02-27 | 3,800 | 0 | 3,000 | 0 | 800 | 0 |
EDINET