[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動
Yahoo!
【スタンダード/19その他製品】
売上高:123020
当期純利益:2800
総資産:187380
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,356 | 1,356 | 1,356 | 1,356 | 100 | -500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260527 | 1,320 | 1,329 | 1,320 | 1,329 | 200 | -800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260528 | 1,320 | 1,325 | 1,320 | 1,325 | 200 | 0 | 100% | ▼ | 8558 | 0 | 0 | 95% | 0% |
| 20260529 | 1,320 | 1,326 | 1,320 | 1,326 | 200 | 0 | 100% | ▲ | 2552 | 0 | 0 | 95% | 0% |
| 20260525 | 1,349 | 1,349 | 1,349 | 1,349 | 600 | -4,300 | 102% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260512 | 1,342 | 1,350 | 1,342 | 1,349 | 900 | -7,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260526 | 1,330 | 1,330 | 1,320 | 1,320 | 1,000 | 400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260515 | 1,350 | 1,355 | 1,340 | 1,350 | 1,100 | -200 | 100% | -- | 2825 | 0 | 0 | 96% | 0% |
| 20260514 | 1,349 | 1,350 | 1,347 | 1,350 | 1,300 | -400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260513 | 1,340 | 1,349 | 1,338 | 1,349 | 1,700 | 800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260518 | 1,340 | 1,350 | 1,324 | 1,324 | 4,900 | 3,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 1,326 | 1,350 | 1,326 | 1,350 | 8,600 | 8,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 5,700 | 0 | 4,400 | 0 | 1,300 | 0 |
| 2026-05-22 | 5,700 | 0 | 4,400 | 0 | 1,300 | 0 |
EDINET