[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動
Yahoo!
【スタンダード/19その他製品】
売上高:123020
当期純利益:2800
総資産:187380
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,340 | 1,342 | 1,340 | 1,342 | 200 | 100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260114 | 1,342 | 1,342 | 1,342 | 1,342 | 400 | 200 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260115 | 1,335 | 1,335 | 1,335 | 1,335 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260116 | 1,335 | 1,345 | 1,335 | 1,345 | 900 | 800 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20260119 | 1,365 | 1,365 | 1,362 | 1,362 | 500 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260120 | 1,336 | 1,345 | 1,336 | 1,345 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260121 | 1,335 | 1,335 | 1,335 | 1,335 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260122 | 1,335 | 1,335 | 1,335 | 1,335 | 300 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20260123 | 1,335 | 1,348 | 1,320 | 1,320 | 3,000 | 2,700 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20260126 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260127 | 1,336 | 1,336 | 1,336 | 1,336 | 400 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260128 | 1,325 | 1,334 | 1,325 | 1,334 | 1,300 | 900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260129 | 1,326 | 1,326 | 1,325 | 1,325 | 400 | -900 | 99% | ▼▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260130 | 1,318 | 1,318 | 1,318 | 1,318 | 300 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260202 | 1,312 | 1,312 | 1,312 | 1,312 | 300 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260203 | 1,315 | 1,315 | 1,315 | 1,315 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260204 | 1,316 | 1,316 | 1,315 | 1,315 | 400 | 100 | 100% | -- | 1414 | 0 | 0 | 97% | 0% |
| 20260205 | 1,315 | 1,320 | 1,315 | 1,320 | 600 | 200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260206 | 1,320 | 1,336 | 1,320 | 1,336 | 1,500 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260209 | 1,320 | 1,320 | 1,316 | 1,317 | 900 | -600 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260210 | 1,316 | 1,316 | 1,316 | 1,316 | 200 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260212 | 1,329 | 1,329 | 1,329 | 1,329 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,200 | 0 | 3,300 | 0 | 900 | 0 |
| 2026-01-30 | 3,200 | 0 | 2,700 | 0 | 500 | 0 |
| 2026-01-23 | 3,100 | 0 | 2,800 | 0 | 300 | 0 |
| 2026-01-16 | 3,100 | 0 | 2,800 | 0 | 300 | 0 |
EDINET