[7857]セキ:【印刷】中四国紙卸を兼営地域密着型の出版事業のネット連動

Yahoo! 【スタンダード/19その他製品】売上高:123020 当期純利益:2800 総資産:187380 時価:60億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,336	1,336	1,336	1,336	100	-500	100%	▼	8888	0	0	98%	0%
20250910	1,336	1,336	1,336	1,336	200	100	100%	--	4444	0	0	98%	0%
20250912	1,321	1,321	1,321	1,321	200	0	99%	▼	8888	0	0	97%	0%
20250916	1,337	1,349	1,337	1,349	1,800	1,600	102%	▲	1111	0	0	99%	2%
20250917	1,339	1,346	1,339	1,346	200	-1,600	100%	▼	8228	0	0	98%	2%
20250918	1,349	1,350	1,337	1,337	1,600	1,400	99%	▼▼	1717	0	0	98%	1%
20250919	1,337	1,345	1,337	1,345	600	-1,000	101%	▲	8582	0	0	99%	2%
20250922	1,347	1,349	1,339	1,339	700	100	100%	▼	1117	0	0	99%	1%
20250924	1,340	1,345	1,340	1,345	700	0	100%	▲	8282	0	0	100%	2%
20250925	1,350	1,353	1,350	1,353	2,200	1,500	101%	▲▲	1111	0	0	100%	2%
20250926	1,360	1,363	1,340	1,363	600	-1,600	101%	▲▲▲	2822	0	0	100%	3%
20250929	1,349	1,349	1,349	1,349	200	-400	99%	▼	8288	0	0	99%	2%
20251002	1,325	1,330	1,325	1,330	300	100	99%	▼▼	7777	0	0	98%	1%
20251003	1,340	1,340	1,340	1,340	200	-100	101%	▲	2222	0	0	98%	1%
20251006	1,340	1,340	1,340	1,340	100	-100	100%	--	5555	0	0	98%	1%
20251008	1,332	1,332	1,332	1,332	200	100	99%	▼	7777	0	0	98%	1%
20251010	1,332	1,332	1,332	1,332	400	200	100%	--	4444	0	0	98%	1%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	9,500	0	9,200	0	300	0
2025-09-26	10,700	0	9,200	0	1,500	0
2025-09-19	11,000	0	9,400	0	1,600	0
2025-09-12	11,000	0	9,400	0	1,600	0

EDINET