[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,569 | 1,592 | 1,565 | 1,578 | 58,200 | 35,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 4% |
| 20250812 | 1,602 | 1,613 | 1,591 | 1,611 | 66,100 | 27,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250801 | 1,580 | 1,600 | 1,579 | 1,597 | 48,400 | 19,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 1,615 | 1,631 | 1,612 | 1,630 | 52,300 | 16,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250808 | 1,606 | 1,614 | 1,600 | 1,602 | 38,500 | 13,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250806 | 1,586 | 1,604 | 1,586 | 1,604 | 37,200 | 10,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250827 | 1,640 | 1,644 | 1,635 | 1,642 | 37,800 | 10,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250821 | 1,638 | 1,655 | 1,628 | 1,651 | 48,600 | 5,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250814 | 1,600 | 1,618 | 1,588 | 1,611 | 38,500 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250805 | 1,597 | 1,597 | 1,584 | 1,587 | 26,500 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250818 | 1,606 | 1,614 | 1,604 | 1,609 | 36,300 | 2,200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20250825 | 1,660 | 1,663 | 1,650 | 1,658 | 38,900 | 1,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250729 | 1,566 | 1,569 | 1,558 | 1,569 | 22,800 | -400 | 100% | ▲▲▲▲▲ | 5522 | 0 | 17 | 100% | 4% |
| 20250828 | 1,641 | 1,645 | 1,632 | 1,637 | 36,400 | -1,400 | 100% | ▼▼▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250728 | 1,565 | 1,569 | 1,558 | 1,567 | 23,200 | -3,000 | 100% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 4% |
| 20250815 | 1,615 | 1,619 | 1,596 | 1,605 | 34,100 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250820 | 1,632 | 1,648 | 1,627 | 1,638 | 42,800 | -9,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250822 | 1,654 | 1,654 | 1,635 | 1,654 | 37,800 | -10,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250826 | 1,660 | 1,660 | 1,641 | 1,647 | 27,400 | -11,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20250807 | 1,604 | 1,607 | 1,594 | 1,606 | 24,900 | -12,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250804 | 1,581 | 1,590 | 1,578 | 1,586 | 23,700 | -24,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250731 | 1,575 | 1,581 | 1,573 | 1,580 | 28,700 | -29,500 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 16 | 100% | 5% |
| 20250813 | 1,610 | 1,620 | 1,604 | 1,605 | 35,100 | -31,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 65,500 | 7,600 | 43,700 | 800 | 21,800 | 6,800 |
| 2025-08-08 | 67,800 | 7,500 | 45,000 | 800 | 22,800 | 6,700 |
| 2025-08-15 | 43,000 | 8,800 | 18,600 | 1,400 | 24,400 | 7,400 |
| 2025-08-22 | 37,000 | 9,800 | 15,000 | 2,700 | 22,000 | 7,100 |