[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:1970億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,517 | 4,608 | 4,502 | 4,600 | 197,000 | 9,700 | 100% | ▼▼ | 7777 | 0 | 3 | 93% | 3% |
| 20260319 | 4,570 | 4,661 | 4,570 | 4,617 | 187,300 | 75,100 | 100% | ▼ | 1117 | 0 | 4 | 93% | 3% |
| 20260325 | 4,750 | 4,815 | 4,750 | 4,800 | 125,700 | 1,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260324 | 4,666 | 4,743 | 4,650 | 4,717 | 123,800 | -73,200 | 103% | ▲ | 2222 | 0 | 10 | 95% | 5% |
| 20260330 | 4,670 | 4,717 | 4,615 | 4,639 | 122,400 | 9,300 | 97% | ▼▼ | 7777 | 0 | 7 | 96% | 4% |
| 20260317 | 4,534 | 4,566 | 4,515 | 4,548 | 118,300 | 15,100 | 101% | ▲ | 1111 | 0 | 6 | 91% | 2% |
| 20260327 | 4,799 | 4,815 | 4,744 | 4,772 | 113,100 | 24,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260318 | 4,567 | 4,618 | 4,555 | 4,618 | 112,200 | -6,100 | 102% | ▲▲ | 2222 | 51 | 5 | 93% | 3% |
| 20260331 | 4,624 | 4,715 | 4,624 | 4,686 | 109,800 | -12,600 | 101% | ▲ | 8282 | 0 | 2 | 97% | 5% |
| 20260401 | 4,791 | 4,883 | 4,767 | 4,870 | 107,500 | -2,300 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260402 | 4,880 | 4,936 | 4,860 | 4,877 | 94,200 | -13,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260326 | 4,817 | 4,836 | 4,756 | 4,815 | 88,800 | -36,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260415 | 4,834 | 4,869 | 4,832 | 4,865 | 87,900 | 17,700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260413 | 4,874 | 4,912 | 4,855 | 4,861 | 87,200 | 18,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260403 | 4,841 | 4,869 | 4,790 | 4,867 | 78,500 | -15,700 | 100% | ▼ | 8888 | 51 | 0 | 100% | 9% |
| 20260408 | 4,980 | 4,980 | 4,930 | 4,958 | 77,400 | 4,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 4,968 | 5,020 | 4,955 | 4,968 | 76,600 | -800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260417 | 4,845 | 4,865 | 4,803 | 4,818 | 73,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260407 | 4,923 | 4,956 | 4,898 | 4,923 | 73,400 | 24,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260416 | 4,869 | 4,893 | 4,830 | 4,846 | 73,400 | -14,500 | 100% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260414 | 4,860 | 4,890 | 4,830 | 4,859 | 70,200 | -17,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
| 20260410 | 4,972 | 4,990 | 4,924 | 4,944 | 69,200 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20260406 | 4,846 | 4,913 | 4,846 | 4,902 | 49,100 | -29,400 | 101% | ▲ | 2222 | 51 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 7846 | Barclays Capital Securities Ltd | 297,700 | 1% | ▲ | 17,900 |
| 2026-03-31 | 7846 | Barclays Capital Securities Ltd | 299,500 | 1% | ▲ | 1,800 |
| 2026-04-02 | 7846 | Barclays Capital Securities Ltd | 293,400 | 1% | ▼ | -6,100 |
| 2026-04-03 | 7846 | Barclays Capital Securities Ltd | 309,500 | 1% | ▲ | 16,100 |
| 2026-04-08 | 7846 | BNP Paribas Financial Markets SNC | 186,567 | 0% | ▼ | -1,800 |
| 2026-04-07 | 7846 | BNP Paribas Financial Markets SNC | 188,367 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 24,500 | 38,100 | 10,300 | 300 | 14,200 | 37,800 |
| 2026-03-27 | 13,800 | 55,700 | 6,300 | 300 | 7,500 | 55,400 |
| 2026-04-03 | 14,400 | 40,500 | 5,700 | 200 | 8,700 | 40,300 |
| 2026-04-10 | 10,000 | 44,000 | 5,000 | 200 | 5,000 | 43,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-22 10:12 | S100XGSL | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-06 10:11 | S100XOZU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-16 10:51 | S100XQ33 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-04-07 10:14 | S100XX4B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |