[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	1,275	1,282	1,273	1,274	4,200	-11,700	100%	▲	8282	97%	5%
20260204	1,291	1,307	1,289	1,291	18,600	14,400	101%	▲▲	1111	98%	5%
20260205	1,291	1,341	1,291	1,337	21,700	3,100	104%	▲▲▲	1141	100%	7%
20260206	1,336	1,336	1,322	1,326	4,200	-17,500	99%	▼	8228	99%	4%
20260209	1,346	1,346	1,305	1,325	10,800	6,600	100%	▼▼	1717	99%	4%
20260210	1,309	1,317	1,296	1,301	16,700	5,900	98%	▼▼▼	7777	97%	2%
20260212	1,300	1,320	1,300	1,318	7,600	-9,100	101%	▲	2282	99%	4%
20260213	1,304	1,325	1,289	1,289	14,400	6,800	98%	▼	1717	96%	1%
20260216	1,211	1,223	1,170	1,206	294,800	280,400	94%	▼▼	7777	90%	0%
20260217	1,230	1,235	1,213	1,217	28,700	-266,100	101%	▲	2222	91%	1%
20260218	1,217	1,236	1,217	1,227	6,500	-22,200	101%	▲▲	2282	92%	2%
20260219	1,244	1,244	1,233	1,243	5,400	-1,100	101%	▲▲▲	2222	93%	3%
20260220	1,240	1,240	1,218	1,222	22,200	16,800	98%	▼	7777	91%	1%
20260224	1,222	1,225	1,207	1,223	27,700	5,500	100%	▲	7771	91%	1%
20260225	1,223	1,235	1,210	1,211	16,800	-10,900	99%	▼	2228	91%	0%
20260226	1,230	1,244	1,220	1,244	9,200	-7,600	103%	▲	2222	93%	3%
20260227	1,242	1,265	1,235	1,264	11,100	1,900	102%	▲▲	1111	95%	5%
20260302	1,260	1,260	1,243	1,258	10,200	-900	100%	▼	8228	94%	4%
20260303	1,251	1,251	1,204	1,207	80,400	70,200	96%	▼▼	7777	90%	0%
20260304	1,205	1,205	1,174	1,180	28,200	-52,200	98%	▼▼▼	8888	88%	0%
20260305	1,190	1,240	1,190	1,222	14,000	-14,200	104%	▲	2282	91%	4%
20260306	1,213	1,227	1,200	1,227	8,200	-5,800	100%	▲▲	8222	92%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	458,600	0	426,900	0	31,700
2026-02-20	465,700	0	429,200	0	36,500
2026-02-13	266,000	100	237,800	100	28,200
2026-02-06	266,900	0	235,000	0	31,900