[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,233	1,284	1,233	1,259	26,300	14,400	103%	▲▲▲	1111	41	9	100%	6%
20250910	1,259	1,260	1,241	1,243	15,400	-10,900	99%	▼	8228	0	10	99%	4%
20250911	1,247	1,253	1,223	1,225	8,600	-6,800	99%	▼▼	8888	0	8	97%	3%
20250912	1,240	1,272	1,227	1,264	31,600	23,000	103%	▲	1171	10	7	100%	6%
20250916	1,275	1,281	1,264	1,276	20,200	-11,400	101%	▲▲	2222	0	7	100%	7%
20250917	1,275	1,283	1,260	1,278	9,600	-10,600	100%	▲▲▲	2852	0	6	100%	7%
20250918	1,274	1,279	1,263	1,270	6,000	-3,600	99%	▼	8288	0	5	99%	6%
20250919	1,271	1,285	1,254	1,285	30,200	24,200	101%	▲	1771	0	4	100%	8%
20250922	1,286	1,324	1,286	1,298	24,800	-5,400	101%	▲▲	2222	0	5	100%	9%
20250924	1,300	1,324	1,300	1,320	27,100	2,300	102%	▲▲▲	4111	0	0	100%	11%
20250925	1,310	1,353	1,310	1,344	23,700	-3,400	102%	▲▲▲▲	2222	0	0	100%	13%
20250926	1,346	1,362	1,331	1,350	22,100	-1,600	100%	▲▲▲▲▲	2222	0	0	100%	13%
20250929	1,360	1,364	1,302	1,364	16,500	-5,600	101%	▲▲▲▲▲▲	2822	0	0	100%	14%
20250930	1,364	1,364	1,334	1,343	6,300	-10,200	98%	▼	5228	0	0	98%	13%
20251001	1,343	1,344	1,269	1,302	31,300	25,000	97%	▼▼	7777	0	0	95%	9%
20251002	1,300	1,305	1,288	1,289	40,500	9,200	99%	▼▼▼	7177	0	0	95%	8%
20251003	1,285	1,297	1,277	1,287	60,400	19,900	100%	▼▼▼▼	7777	0	0	94%	8%
20251006	1,297	1,307	1,275	1,280	30,300	-30,100	99%	▼▼▼▼▼	2828	0	0	94%	5%
20251007	1,280	1,323	1,276	1,307	13,100	-17,200	102%	▲	2282	0	0	96%	7%
20251008	1,314	1,314	1,278	1,291	10,200	-2,900	99%	▼	8228	0	0	95%	5%
20251009	1,300	1,306	1,294	1,294	3,300	-6,900	100%	▲	8282	0	0	95%	6%
20251010	1,295	1,295	1,253	1,268	20,800	17,500	98%	▼	7777	0	0	93%	4%

日付	買残ALL	一般買残	制度買残
2025-10-03	544,600	496,300	48,300
2025-09-26	539,700	490,900	48,800
2025-09-19	509,500	455,500	54,000
2025-09-12	500,200	444,700	55,500