[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	1,242	1,265	1,235	1,264	11,100	1,900	102%	▲▲	1111	0	95%	5%
20260302	1,260	1,260	1,243	1,258	10,200	-900	100%	▼	8228	0	94%	4%
20260303	1,251	1,251	1,204	1,207	80,400	70,200	96%	▼▼	7777	0	90%	0%
20260304	1,205	1,205	1,174	1,180	28,200	-52,200	98%	▼▼▼	8888	0	88%	0%
20260305	1,190	1,240	1,190	1,222	14,000	-14,200	104%	▲	2282	0	91%	4%
20260306	1,213	1,227	1,200	1,227	8,200	-5,800	100%	▲▲	8222	0	92%	4%
20260309	1,178	1,219	1,175	1,190	27,400	19,200	97%	▼	7777	0	90%	1%
20260310	1,217	1,221	1,187	1,220	7,900	-19,500	103%	▲	2222	0	92%	3%
20260311	1,232	1,241	1,209	1,219	28,100	20,200	100%	▼	1117	0	92%	3%
20260312	1,219	1,219	1,202	1,210	12,000	-16,100	99%	▼▼	8888	0	92%	3%
20260313	1,200	1,200	1,176	1,177	21,200	9,200	97%	▼▼▼	7777	0	91%	0%
20260316	1,171	1,195	1,169	1,195	10,400	-10,800	102%	▲	8882	0	95%	2%
20260317	1,190	1,195	1,173	1,176	13,400	3,000	98%	▼	4117	0	93%	0%
20260318	1,174	1,183	1,167	1,169	17,800	4,400	99%	▼▼	7777	0	92%	0%
20260319	1,166	1,166	1,143	1,143	17,400	-400	98%	▼▼▼	8888	0	90%	0%
20260323	1,097	1,143	1,097	1,126	33,500	16,100	99%	▼▼▼▼	7777	3	89%	0%
20260324	1,126	1,143	1,121	1,143	8,300	-25,200	102%	▲	5222	0	90%	2%
20260325	1,145	1,165	1,139	1,165	6,100	-2,200	102%	▲▲	2222	0	92%	3%
20260326	1,169	1,169	1,125	1,130	14,200	8,100	97%	▼	1717	0	89%	0%
20260327	1,129	1,151	1,128	1,135	19,700	5,500	100%	▲	7171	0	90%	1%
20260330	1,120	1,131	1,099	1,120	50,700	31,000	99%	▼	7777	0	89%	0%

日付	買残ALL	一般買残	制度買残
2026-03-19	514,500	482,600	31,900
2026-03-13	513,000	482,400	30,600
2026-03-06	516,200	487,000	29,200
2026-02-27	458,600	426,900	31,700