[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260326	1,169	1,169	1,125	1,130	14,200	8,100	97%	▼	1717	0	0	89%	0%
20260330	1,120	1,131	1,099	1,120	50,700	31,000	99%	▼	7777	0	0	89%	0%
20260331	1,120	1,139	1,106	1,115	28,800	-21,900	100%	▼▼	2258	0	0	91%	0%
20260402	1,120	1,132	1,104	1,104	80,600	-10,900	98%	▼	8828	0	0	90%	0%
20260403	1,105	1,121	1,090	1,107	40,700	-39,900	100%	▲	8882	0	0	90%	0%
20260323	1,097	1,143	1,097	1,126	33,500	16,100	99%	▼▼▼▼	7777	0	3	89%	0%
20260410	1,118	1,118	1,100	1,105	12,900	-28,800	99%	▼▼	8288	0	0	92%	0%
20260406	1,114	1,114	1,090	1,111	29,200	-11,500	100%	▲▲	8522	0	0	91%	1%
20260420	1,119	1,124	1,116	1,120	29,100	9,600	101%	▲	1111	0	0	96%	1%
20260417	1,118	1,122	1,111	1,111	19,500	6,100	99%	▼▼	4777	0	0	95%	1%
20260416	1,120	1,122	1,116	1,118	13,400	-24,300	100%	▼	8858	0	0	96%	1%
20260415	1,120	1,127	1,117	1,120	37,700	10,400	100%	--	1114	0	0	96%	1%
20260414	1,116	1,123	1,115	1,120	27,300	-10,600	100%	▲▲	2222	0	0	95%	1%
20260413	1,094	1,121	1,094	1,117	37,900	25,000	101%	▲	1771	10	0	93%	1%
20260409	1,120	1,120	1,096	1,118	41,700	-28,500	100%	▼	8828	0	0	92%	1%
20260408	1,116	1,127	1,112	1,120	70,200	57,500	101%	▲▲▲▲	1111	0	0	92%	1%
20260407	1,111	1,119	1,103	1,114	12,700	-16,500	100%	▲▲▲	2282	0	0	91%	1%
20260401	1,119	1,185	1,116	1,128	91,500	62,700	101%	▲	1171	0	0	92%	1%
20260327	1,129	1,151	1,128	1,135	19,700	5,500	100%	▲	7171	0	0	90%	1%
20260324	1,126	1,143	1,121	1,143	8,300	-25,200	102%	▲	5222	0	0	90%	2%
20260325	1,145	1,165	1,139	1,165	6,100	-2,200	102%	▲▲	2222	0	0	92%	3%

日付	買残ALL	一般買残	制度買残
2026-03-27	510,300	474,100	36,200
2026-04-03	516,900	476,800	40,100
2026-04-10	518,900	478,300	40,600

日付	docID	提出者	タイトル
2026-04-08 15:30	S100XWHJ	清原　達郎	変更報告書
2026-04-17 15:30	S100XYXI	清原　達郎	変更報告書