[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251009	1,300	1,306	1,294	1,294	3,300	-6,900	100%	▲	8282	95%	6%
20251022	1,278	1,278	1,271	1,273	3,600	-3,700	100%	▲▲	5222	93%	3%
20251029	1,261	1,263	1,250	1,258	6,100	-8,800	100%	▼▼	8888	96%	2%
20250930	1,364	1,364	1,334	1,343	6,300	-10,200	98%	▼	5228	98%	13%
20251023	1,274	1,286	1,265	1,286	7,000	3,400	101%	▲▲▲	1771	94%	4%
20251021	1,266	1,278	1,266	1,267	7,300	-6,000	100%	▲	8282	93%	3%
20251031	1,262	1,262	1,240	1,240	7,900	-3,200	99%	▼▼▼▼	2228	95%	0%
20251008	1,314	1,314	1,278	1,291	10,200	-2,900	99%	▼	8228	95%	5%
20251017	1,261	1,280	1,258	1,270	11,000	-28,600	101%	▲	8282	93%	3%
20251030	1,254	1,256	1,233	1,254	11,100	5,000	100%	▼▼▼	7777	96%	2%
20251024	1,284	1,284	1,267	1,267	11,400	4,400	99%	▼	7117	93%	3%
20251007	1,280	1,323	1,276	1,307	13,100	-17,200	102%	▲	2282	96%	7%
20251020	1,285	1,289	1,265	1,266	13,300	2,300	100%	▼	1117	93%	3%
20251028	1,267	1,270	1,259	1,261	14,900	-4,700	99%	▼	8858	94%	2%
20251027	1,267	1,275	1,264	1,270	19,600	8,200	100%	▲	7771	93%	3%
20251010	1,295	1,295	1,253	1,268	20,800	17,500	98%	▼	7777	93%	4%
20251015	1,248	1,271	1,235	1,265	27,300	-26,200	103%	▲	2282	93%	3%
20251006	1,297	1,307	1,275	1,280	30,300	-30,100	99%	▼▼▼▼▼	2828	94%	5%
20251001	1,343	1,344	1,269	1,302	31,300	25,000	97%	▼▼	7777	95%	9%
20251016	1,275	1,283	1,249	1,262	39,600	12,300	100%	▼	1117	93%	2%
20251002	1,300	1,305	1,288	1,289	40,500	9,200	99%	▼▼▼	7177	95%	8%
20251014	1,250	1,259	1,210	1,234	53,500	32,700	97%	▼▼	7777	90%	0%
20251003	1,285	1,297	1,277	1,287	60,400	19,900	100%	▼▼▼▼	7777	94%	8%

日付	買残ALL	一般買残	制度買残
2025-10-03	544,600	496,300	48,300
2025-10-10	293,900	245,500	48,400
2025-10-17	287,000	240,800	46,200
2025-10-24	288,900	242,700	46,200