[7841]遠藤製作所:【金属加工】ゴルフクラブのOEM供給、自動車部品の製造など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	1,260	1,267	1,236	1,250	31,300	6,600	100%	▲▲▲	1111	41	0	100%	14%
20250825	1,234	1,247	1,225	1,244	14,000	2,900	102%	▲	1111	0	0	100%	10%
20250909	1,233	1,284	1,233	1,259	26,300	14,400	103%	▲▲▲	1111	41	0	100%	6%
20250908	1,225	1,230	1,213	1,228	11,900	4,800	101%	▲▲	1111	0	0	98%	3%
20250827	1,249	1,249	1,222	1,224	26,500	15,200	99%	▼▼	1117	0	0	98%	6%
20250815	1,224	1,249	1,224	1,249	24,700	14,900	102%	▲▲	1171	10	0	100%	14%
20250912	1,240	1,272	1,227	1,264	31,600	23,000	103%	▲	1171	10	0	100%	6%
20250820	1,259	1,259	1,222	1,222	36,200	30,300	98%	▼▼	1717	0	0	98%	11%
20250903	1,208	1,233	1,183	1,204	13,700	7,100	99%	▼	1717	0	0	96%	2%
20250822	1,218	1,234	1,209	1,215	11,100	3,500	100%	▼▼▼▼	1777	0	0	97%	8%
20250905	1,209	1,221	1,203	1,220	7,100	-4,700	102%	▲	2222	0	0	98%	3%
20250813	1,230	1,248	1,213	1,223	26,300	-20,000	100%	▼	2228	0	0	100%	13%
20250901	1,210	1,217	1,196	1,199	30,800	24,100	98%	▼	7777	0	0	96%	1%
20250910	1,259	1,260	1,241	1,243	15,400	-10,900	99%	▼	8228	0	0	99%	4%
20250814	1,225	1,238	1,223	1,224	9,800	-16,500	100%	▲	8282	0	0	100%	13%
20250902	1,200	1,215	1,200	1,212	6,600	-24,200	101%	▲	8282	0	9	97%	3%
20250904	1,204	1,204	1,190	1,193	11,800	-1,900	99%	▼▼	8288	0	0	95%	1%
20250819	1,251	1,252	1,237	1,242	5,900	-25,400	99%	▼	8288	0	0	99%	13%
20250829	1,212	1,224	1,209	1,218	6,700	-5,800	100%	▲	8882	0	0	97%	4%
20250828	1,227	1,233	1,211	1,212	12,500	-14,000	99%	▼▼▼	8888	0	0	97%	4%
20250826	1,233	1,242	1,212	1,237	11,300	-2,700	99%	▼	8888	0	0	99%	7%
20250821	1,222	1,225	1,215	1,220	7,600	-28,600	100%	▼▼▼	8888	0	0	98%	9%
20250911	1,247	1,253	1,223	1,225	8,600	-6,800	99%	▼▼	8888	0	0	97%	3%

日付	買残ALL	一般買残	制度買残
2025-08-15	498,000	435,600	62,400
2025-08-22	499,400	440,100	59,300
2025-08-29	498,700	439,000	59,700
2025-09-05	500,400	438,800	61,600