[7832]バンナムＨＤ:【娯楽】人気キャラクター、ゲーム保有映像、施設事業も
Yahoo! 【プライム/その他製品】 売上高:12415130 当期純利益:1293010 総資産:11026400 時価:32406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,568 | 5,729 | 5,567 | 5,652 | 1,838,000 | 398,300 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 24% |
| 20250819 | 5,623 | 5,630 | 5,446 | 5,500 | 1,814,700 | -23,300 | 97% | ▼ | 8828 | 51 | 0 | 97% | 21% |
| 20250820 | 5,592 | 5,624 | 5,418 | 5,459 | 1,961,900 | 147,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250821 | 5,459 | 5,469 | 5,342 | 5,391 | 1,670,200 | -291,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 12% |
| 20250822 | 5,382 | 5,462 | 5,334 | 5,455 | 1,372,600 | -297,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20250825 | 5,455 | 5,455 | 5,260 | 5,266 | 2,062,900 | 690,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 9% |
| 20250826 | 5,265 | 5,296 | 5,201 | 5,247 | 2,392,700 | 329,800 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20250827 | 5,155 | 5,205 | 5,060 | 5,155 | 2,041,400 | -351,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20250828 | 5,150 | 5,177 | 5,109 | 5,127 | 1,541,200 | -500,200 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 91% | 4% |
| 20250829 | 5,086 | 5,165 | 5,068 | 5,095 | 1,527,600 | -13,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 4% |
| 20250901 | 5,060 | 5,096 | 4,993 | 5,089 | 1,401,200 | -126,400 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 4% |
| 20250902 | 5,077 | 5,094 | 5,010 | 5,040 | 1,413,900 | 12,700 | 99% | ▼▼▼▼▼▼▼ | 7117 | 51 | 0 | 89% | 1% |
| 20250903 | 5,023 | 5,025 | 4,929 | 4,952 | 1,706,800 | 292,900 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250904 | 4,974 | 5,218 | 4,943 | 5,076 | 2,942,500 | 1,235,700 | 103% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20250905 | 5,076 | 5,107 | 4,995 | 5,003 | 1,543,400 | -1,399,100 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20250908 | 5,020 | 5,087 | 4,981 | 5,000 | 1,806,500 | 263,100 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20250909 | 5,029 | 5,085 | 5,003 | 5,003 | 1,408,300 | -398,200 | 100% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20250910 | 5,024 | 5,083 | 5,005 | 5,025 | 2,148,100 | 739,800 | 100% | ▲▲ | 7171 | 0 | 0 | 89% | 1% |
| 20250911 | 5,020 | 5,026 | 4,952 | 4,994 | 1,728,400 | -419,700 | 99% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20250912 | 5,050 | 5,050 | 4,971 | 5,018 | 2,473,000 | 744,600 | 100% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20250916 | 4,991 | 5,001 | 4,874 | 4,906 | 1,854,300 | -618,700 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250917 | 4,886 | 4,946 | 4,861 | 4,910 | 1,460,100 | -394,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 742,000 | 54,500 | 211,800 | 29,800 | 530,200 | 24,700 |
| 2025-09-05 | 665,700 | 66,000 | 181,700 | 29,800 | 484,000 | 36,200 |
| 2025-08-29 | 602,800 | 80,500 | 161,200 | 32,400 | 441,600 | 48,100 |
| 2025-08-22 | 366,200 | 135,000 | 136,700 | 42,100 | 229,500 | 92,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:54 | S100WFLL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW95 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:36 | S100U3PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |