[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,410 | 1,445 | 1,410 | 1,445 | 3,800 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260407 | 1,403 | 1,440 | 1,403 | 1,429 | 7,500 | 2,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 1,424 | 1,431 | 1,422 | 1,422 | 2,400 | -6,000 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260408 | 1,420 | 1,445 | 1,420 | 1,424 | 8,400 | 900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260406 | 1,395 | 1,403 | 1,385 | 1,403 | 5,000 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260417 | 1,405 | 1,423 | 1,405 | 1,410 | 1,300 | -1,300 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260416 | 1,406 | 1,415 | 1,406 | 1,406 | 2,600 | 800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260415 | 1,403 | 1,409 | 1,403 | 1,407 | 1,800 | 500 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260414 | 1,414 | 1,414 | 1,401 | 1,401 | 1,300 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260413 | 1,402 | 1,408 | 1,397 | 1,408 | 3,400 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260410 | 1,424 | 1,424 | 1,401 | 1,406 | 5,100 | 2,700 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260403 | 1,393 | 1,400 | 1,381 | 1,395 | 6,600 | 2,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260402 | 1,396 | 1,426 | 1,373 | 1,389 | 4,600 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260401 | 1,375 | 1,407 | 1,369 | 1,396 | 8,500 | 2,400 | 102% | ▲ | 1171 | 0 | 14 | 95% | 2% |
| 20260330 | 1,374 | 1,398 | 1,373 | 1,397 | 8,500 | 2,500 | 99% | ▼ | 7777 | 0 | 16 | 94% | 2% |
| 20260327 | 1,383 | 1,407 | 1,381 | 1,407 | 6,000 | -700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260325 | 1,380 | 1,405 | 1,377 | 1,399 | 10,800 | 3,800 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260326 | 1,411 | 1,411 | 1,380 | 1,389 | 6,700 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260323 | 1,400 | 1,400 | 1,350 | 1,376 | 18,000 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 1,378 | 1,378 | 1,354 | 1,363 | 6,100 | -2,400 | 98% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260324 | 1,387 | 1,393 | 1,378 | 1,380 | 7,000 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 96,800 | 0 | 75,800 | 0 | 21,000 | 0 |
| 2026-04-03 | 100,600 | 0 | 78,600 | 0 | 22,000 | 0 |
| 2026-04-10 | 105,600 | 0 | 81,500 | 0 | 24,100 | 0 |
EDINET