[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251111 | 1,511 | 1,580 | 1,487 | 1,568 | 72,800 | -12,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251112 | 1,570 | 1,596 | 1,540 | 1,576 | 23,800 | -49,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251110 | 1,434 | 1,546 | 1,434 | 1,509 | 85,200 | 46,300 | 103% | ▲▲ | 1471 | 10 | 1 | 100% | 8% |
| 20251113 | 1,576 | 1,583 | 1,515 | 1,516 | 20,800 | -3,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251104 | 1,474 | 1,510 | 1,472 | 1,499 | 28,100 | 14,400 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20251031 | 1,469 | 1,490 | 1,467 | 1,485 | 13,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20251114 | 1,512 | 1,526 | 1,484 | 1,510 | 21,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251030 | 1,465 | 1,470 | 1,425 | 1,470 | 12,600 | -6,000 | 101% | ▲ | 8822 | 0 | 8 | 100% | 5% |
| 20251028 | 1,451 | 1,478 | 1,451 | 1,470 | 13,800 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 10 | 100% | 5% |
| 20251105 | 1,500 | 1,500 | 1,447 | 1,472 | 17,100 | -11,000 | 98% | ▼ | 8828 | 0 | 6 | 98% | 5% |
| 20251027 | 1,455 | 1,500 | 1,455 | 1,465 | 17,000 | 6,100 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 5% |
| 20251029 | 1,464 | 1,483 | 1,453 | 1,453 | 18,600 | 4,800 | 99% | ▼ | 1117 | 0 | 9 | 99% | 4% |
| 20251117 | 1,510 | 1,517 | 1,489 | 1,490 | 8,100 | -13,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20251107 | 1,450 | 1,478 | 1,434 | 1,464 | 38,900 | 19,100 | 101% | ▲ | 7771 | 0 | 3 | 98% | 4% |
| 20251024 | 1,450 | 1,460 | 1,436 | 1,453 | 10,900 | -2,900 | 100% | ▲ | 8882 | 0 | 12 | 97% | 4% |
| 20251023 | 1,457 | 1,467 | 1,449 | 1,450 | 13,800 | 5,400 | 100% | ▼ | 1117 | 0 | 13 | 96% | 4% |
| 20251022 | 1,445 | 1,456 | 1,441 | 1,456 | 8,400 | 2,800 | 101% | ▲ | 1111 | 0 | 14 | 95% | 4% |
| 20251021 | 1,442 | 1,442 | 1,425 | 1,435 | 5,600 | -6,300 | 100% | ▼ | 8228 | 0 | 15 | 92% | 3% |
| 20251118 | 1,490 | 1,505 | 1,476 | 1,481 | 8,400 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251106 | 1,467 | 1,491 | 1,445 | 1,448 | 19,800 | 2,700 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 3% |
| 20251020 | 1,423 | 1,454 | 1,418 | 1,438 | 11,900 | -5,000 | 101% | ▲ | 2282 | 0 | 11 | 92% | 3% |
| 20251121 | 1,445 | 1,483 | 1,445 | 1,469 | 3,900 | 500 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251119 | 1,481 | 1,485 | 1,453 | 1,454 | 9,200 | 800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251120 | 1,484 | 1,484 | 1,451 | 1,451 | 3,400 | -5,800 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 125,900 | 0 | 90,300 | 0 | 35,600 | 0 |
| 2025-10-31 | 128,000 | 0 | 91,500 | 0 | 36,500 | 0 |
| 2025-11-07 | 136,700 | 0 | 91,300 | 0 | 45,400 | 0 |
| 2025-11-14 | 108,000 | 0 | 89,700 | 0 | 18,300 | 0 |
EDINET