[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,005 | 2,044 | 1,990 | 2,011 | 142,400 | 27,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250821 | 1,949 | 2,012 | 1,946 | 1,990 | 115,400 | 22,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20250820 | 1,890 | 1,974 | 1,885 | 1,969 | 92,500 | -26,400 | 103% | ▲ | 8882 | 51 | 2 | 98% | 18% |
| 20250818 | 1,865 | 1,959 | 1,861 | 1,948 | 137,500 | 12,700 | 103% | ▲ | 1471 | 0 | 3 | 97% | 22% |
| 20250825 | 2,019 | 2,042 | 1,948 | 1,960 | 162,100 | 19,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20250918 | 1,884 | 1,978 | 1,875 | 1,946 | 143,200 | -10,600 | 103% | ▲▲▲▲▲ | 2882 | 0 | 0 | 97% | 14% |
| 20250819 | 1,976 | 2,012 | 1,903 | 1,912 | 118,900 | -18,600 | 98% | ▼ | 2228 | 0 | 0 | 95% | 20% |
| 20250916 | 1,863 | 1,915 | 1,863 | 1,887 | 91,000 | 13,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20250917 | 1,913 | 1,945 | 1,878 | 1,892 | 153,800 | 62,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20250826 | 1,968 | 1,983 | 1,869 | 1,875 | 152,300 | -9,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250912 | 1,819 | 1,874 | 1,803 | 1,860 | 78,000 | -29,700 | 103% | ▲▲ | 2222 | 0 | 4 | 92% | 9% |
| 20250827 | 1,897 | 1,907 | 1,804 | 1,827 | 116,900 | -35,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20250909 | 1,731 | 1,856 | 1,731 | 1,816 | 234,900 | 127,000 | 105% | ▲ | 1171 | 10 | 4 | 90% | 7% |
| 20250911 | 1,795 | 1,833 | 1,776 | 1,809 | 107,700 | 40,300 | 101% | ▲ | 1171 | 0 | 3 | 90% | 6% |
| 20250828 | 1,817 | 1,817 | 1,777 | 1,795 | 102,500 | -14,400 | 98% | ▼▼▼▼ | 8888 | 24 | 15 | 89% | 0% |
| 20250910 | 1,801 | 1,814 | 1,764 | 1,798 | 67,400 | -167,500 | 99% | ▼ | 8228 | 0 | 5 | 89% | 6% |
| 20250829 | 1,803 | 1,807 | 1,752 | 1,758 | 138,400 | 35,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 14 | 87% | 0% |
| 20250904 | 1,713 | 1,745 | 1,684 | 1,745 | 87,700 | -24,000 | 102% | ▲ | 2852 | 0 | 4 | 87% | 2% |
| 20250905 | 1,785 | 1,785 | 1,728 | 1,745 | 134,600 | 46,900 | 100% | -- | 1114 | 0 | 7 | 87% | 2% |
| 20250902 | 1,734 | 1,786 | 1,721 | 1,728 | 125,500 | -19,000 | 101% | ▲ | 2222 | 51 | 9 | 86% | 1% |
| 20250908 | 1,770 | 1,780 | 1,702 | 1,731 | 107,900 | -26,700 | 99% | ▼ | 8888 | 51 | 5 | 86% | 2% |
| 20250901 | 1,718 | 1,766 | 1,694 | 1,713 | 144,500 | 6,100 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 7 | 85% | 0% |
| 20250903 | 1,713 | 1,734 | 1,691 | 1,703 | 111,700 | -13,800 | 99% | ▼ | 8888 | 0 | 5 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-03 | 7760 | JPM Securities Japan Co Ltd. | 82,100 | 0% | ▼ | -16,100 |
| 2025-09-08 | 7760 | GOLDMAN SACHS INTERNATIONAL | 85,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 265,600 | 0 | 89,900 | 0 | 175,700 | 0 |
| 2025-08-29 | 322,900 | 0 | 113,600 | 0 | 209,300 | 0 |
| 2025-09-05 | 347,400 | 0 | 128,600 | 0 | 218,800 | 0 |
| 2025-09-12 | 354,900 | 0 | 135,500 | 0 | 219,400 | 0 |