[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:340億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,078 | 2,078 | 2,006 | 2,041 | 356,100 | 4,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251006 | 2,031 | 2,133 | 1,975 | 2,026 | 313,700 | 209,000 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251008 | 2,000 | 2,063 | 1,985 | 2,020 | 117,100 | -37,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20251031 | 2,002 | 2,032 | 1,981 | 2,009 | 117,700 | -76,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 16% |
| 20251007 | 2,027 | 2,060 | 1,954 | 2,000 | 154,400 | -159,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20251024 | 2,000 | 2,051 | 1,930 | 1,999 | 352,100 | 223,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20251030 | 1,912 | 2,002 | 1,895 | 1,995 | 194,200 | 500 | 105% | ▲ | 1171 | 0 | 2 | 98% | 15% |
| 20251020 | 1,911 | 1,986 | 1,876 | 1,976 | 179,500 | 33,300 | 105% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 14% |
| 20251009 | 2,030 | 2,030 | 1,919 | 1,944 | 125,200 | 8,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20251028 | 2,063 | 2,063 | 1,936 | 1,944 | 191,100 | -165,000 | 95% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20251023 | 1,855 | 1,970 | 1,828 | 1,935 | 128,500 | 23,800 | 102% | ▲▲ | 1771 | 0 | 2 | 96% | 11% |
| 20251003 | 1,758 | 1,911 | 1,751 | 1,911 | 104,700 | 45,100 | 109% | ▲ | 1771 | 0 | 1 | 98% | 10% |
| 20250929 | 1,927 | 1,936 | 1,883 | 1,905 | 64,300 | -49,600 | 97% | ▼ | 8828 | 0 | 6 | 97% | 12% |
| 20251029 | 1,962 | 1,990 | 1,855 | 1,899 | 193,700 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20251022 | 1,862 | 1,925 | 1,845 | 1,895 | 104,700 | -89,000 | 102% | ▲ | 8882 | 0 | 3 | 94% | 9% |
| 20251017 | 1,887 | 1,944 | 1,831 | 1,876 | 146,200 | 88,200 | 101% | ▲▲▲ | 1111 | 40 | 6 | 93% | 8% |
| 20250930 | 1,918 | 1,920 | 1,856 | 1,862 | 57,800 | -6,500 | 98% | ▼▼ | 8888 | 0 | 5 | 95% | 9% |
| 20251021 | 1,970 | 1,970 | 1,854 | 1,860 | 193,700 | 14,200 | 94% | ▼ | 7717 | 0 | 0 | 92% | 7% |
| 20251016 | 1,844 | 1,860 | 1,816 | 1,854 | 58,000 | -17,300 | 102% | ▲▲ | 2222 | 51 | 3 | 92% | 7% |
| 20251015 | 1,765 | 1,817 | 1,752 | 1,814 | 75,300 | -67,300 | 104% | ▲ | 8282 | 0 | 2 | 90% | 4% |
| 20251010 | 1,925 | 1,925 | 1,800 | 1,807 | 166,300 | 41,100 | 93% | ▼▼ | 7777 | 0 | 11 | 89% | 3% |
| 20251001 | 1,840 | 1,840 | 1,769 | 1,781 | 85,400 | 27,600 | 96% | ▼▼▼ | 7777 | 24 | 4 | 91% | 5% |
| 20251002 | 1,790 | 1,805 | 1,757 | 1,758 | 59,600 | -25,800 | 99% | ▼▼▼▼ | 8888 | 51 | 2 | 90% | 3% |
| 20251014 | 1,791 | 1,821 | 1,736 | 1,739 | 142,600 | -23,700 | 96% | ▼▼▼ | 8888 | 24 | 5 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 278,500 | 0 | 101,100 | 0 | 177,400 | 0 |
| 2025-10-10 | 284,300 | 0 | 111,200 | 0 | 173,100 | 0 |
| 2025-10-17 | 281,700 | 0 | 108,100 | 0 | 173,600 | 0 |
| 2025-10-24 | 398,100 | 100 | 138,500 | 100 | 259,600 | 0 |