[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 2,031 | 2,133 | 1,975 | 2,026 | 313,700 | 209,000 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251008 | 2,000 | 2,063 | 1,985 | 2,020 | 117,100 | -37,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20251007 | 2,027 | 2,060 | 1,954 | 2,000 | 154,400 | -159,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250926 | 1,914 | 1,998 | 1,886 | 1,957 | 113,900 | 24,100 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 15% |
| 20250918 | 1,884 | 1,978 | 1,875 | 1,946 | 143,200 | -10,600 | 103% | ▲▲▲▲▲ | 2882 | 0 | 12 | 97% | 14% |
| 20250919 | 1,949 | 1,976 | 1,871 | 1,938 | 132,500 | -10,700 | 100% | ▼ | 8828 | 0 | 0 | 96% | 14% |
| 20250922 | 1,954 | 1,998 | 1,929 | 1,929 | 70,300 | -62,200 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 13% |
| 20250925 | 1,874 | 1,919 | 1,863 | 1,914 | 89,800 | -18,700 | 101% | ▲ | 8882 | 0 | 8 | 98% | 12% |
| 20251003 | 1,758 | 1,911 | 1,751 | 1,911 | 104,700 | 45,100 | 109% | ▲ | 1771 | 0 | 1 | 98% | 10% |
| 20250929 | 1,927 | 1,936 | 1,883 | 1,905 | 64,300 | -49,600 | 97% | ▼ | 8828 | 0 | 6 | 97% | 12% |
| 20250924 | 1,925 | 1,925 | 1,873 | 1,897 | 108,500 | 38,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 97% | 11% |
| 20250917 | 1,913 | 1,945 | 1,878 | 1,892 | 153,800 | 62,800 | 100% | ▲▲▲▲ | 1111 | 40 | 13 | 94% | 11% |
| 20250916 | 1,863 | 1,915 | 1,863 | 1,887 | 91,000 | 13,000 | 101% | ▲▲▲ | 1111 | 40 | 8 | 94% | 11% |
| 20250930 | 1,918 | 1,920 | 1,856 | 1,862 | 57,800 | -6,500 | 98% | ▼▼ | 8888 | 0 | 5 | 95% | 9% |
| 20250912 | 1,819 | 1,874 | 1,803 | 1,860 | 78,000 | -29,700 | 103% | ▲▲ | 2222 | 0 | 4 | 92% | 9% |
| 20250909 | 1,731 | 1,856 | 1,731 | 1,816 | 234,900 | 127,000 | 105% | ▲ | 1171 | 10 | 4 | 90% | 7% |
| 20250911 | 1,795 | 1,833 | 1,776 | 1,809 | 107,700 | 40,300 | 101% | ▲ | 1171 | 0 | 3 | 90% | 6% |
| 20250910 | 1,801 | 1,814 | 1,764 | 1,798 | 67,400 | -167,500 | 99% | ▼ | 8228 | 0 | 5 | 89% | 6% |
| 20251001 | 1,840 | 1,840 | 1,769 | 1,781 | 85,400 | 27,600 | 96% | ▼▼▼ | 7777 | 24 | 4 | 91% | 5% |
| 20251002 | 1,790 | 1,805 | 1,757 | 1,758 | 59,600 | -25,800 | 99% | ▼▼▼▼ | 8888 | 51 | 2 | 90% | 3% |
| 20250908 | 1,770 | 1,780 | 1,702 | 1,731 | 107,900 | -26,700 | 99% | ▼ | 8888 | 51 | 5 | 86% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 7760 | GOLDMAN SACHS INTERNATIONAL | 77,100 | 0% | ▼ | -8,600 |
| 2025-09-08 | 7760 | GOLDMAN SACHS INTERNATIONAL | 85,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 354,900 | 0 | 135,500 | 0 | 219,400 | 0 |
| 2025-09-19 | 300,600 | 100 | 108,000 | 100 | 192,600 | 0 |
| 2025-09-26 | 281,900 | 0 | 101,900 | 0 | 180,000 | 0 |
| 2025-10-03 | 278,500 | 0 | 101,100 | 0 | 177,400 | 0 |