[7701]島津:【精密機器】計測、医用、航空・産業機器と広範PCR試薬
Yahoo! 【プライム/18精密機器】 売上高:5390470 当期純利益:537760 総資産:6721770 時価:11727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,295 | 4,408 | 4,281 | 4,359 | 2,624,100 | 1,505,800 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260226 | 4,316 | 4,382 | 4,301 | 4,352 | 1,118,300 | 217,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260225 | 4,289 | 4,381 | 4,252 | 4,316 | 901,000 | -57,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260204 | 4,300 | 4,320 | 4,256 | 4,289 | 1,024,000 | 223,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260205 | 4,286 | 4,400 | 4,230 | 4,287 | 1,155,400 | 131,400 | 100% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260203 | 4,222 | 4,300 | 4,199 | 4,281 | 801,000 | 33,200 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260212 | 4,238 | 4,282 | 4,229 | 4,261 | 676,700 | -382,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260209 | 4,300 | 4,320 | 4,186 | 4,258 | 1,189,300 | -156,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260210 | 4,255 | 4,290 | 4,233 | 4,250 | 1,058,700 | -130,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260224 | 4,190 | 4,273 | 4,177 | 4,225 | 958,200 | -217,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260206 | 4,165 | 4,287 | 4,130 | 4,222 | 1,345,800 | 190,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260302 | 4,289 | 4,311 | 4,199 | 4,206 | 1,230,500 | -1,393,600 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260219 | 4,155 | 4,227 | 4,141 | 4,205 | 804,800 | -60,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260220 | 4,183 | 4,193 | 4,135 | 4,177 | 1,176,000 | 371,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260216 | 4,205 | 4,206 | 4,157 | 4,172 | 579,300 | -418,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260213 | 4,242 | 4,259 | 4,107 | 4,153 | 998,200 | 321,500 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260217 | 4,155 | 4,187 | 4,119 | 4,134 | 856,100 | 276,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260218 | 4,115 | 4,156 | 4,085 | 4,129 | 864,900 | 8,800 | 100% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20260303 | 4,081 | 4,110 | 3,992 | 3,992 | 1,423,000 | 192,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260305 | 3,949 | 3,999 | 3,923 | 3,980 | 1,396,900 | 109,100 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260306 | 3,910 | 3,993 | 3,908 | 3,961 | 1,538,900 | 142,000 | 100% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260304 | 3,885 | 3,928 | 3,820 | 3,853 | 1,287,800 | -135,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 153,500 | 92,900 | 62,600 | 36,700 | 90,900 | 56,200 |
| 2026-02-13 | 161,800 | 55,000 | 67,400 | 36,800 | 94,400 | 18,200 |
| 2026-02-20 | 151,400 | 60,200 | 64,100 | 37,000 | 87,300 | 23,200 |
| 2026-02-27 | 146,400 | 64,200 | 64,200 | 40,400 | 82,200 | 23,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:09 | S100U3OY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 10:59 | S100WMS5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |