[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo!
【グロース/26卸売業】
売上高:67760
当期純利益:2580
総資産:23250
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 436 | 445 | 436 | 445 | 15,600 | 3,400 | 102% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20260408 | 432 | 450 | 431 | 446 | 12,100 | 10,100 | 103% | ▲ | 1741 | 0 | 0 | 99% | 4% |
| 20260409 | 446 | 446 | 437 | 443 | 4,600 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260428 | 437 | 444 | 435 | 440 | 8,600 | -2,100 | 100% | -- | 2525 | 0 | 0 | 99% | 2% |
| 20260427 | 435 | 441 | 435 | 440 | 10,700 | 6,800 | 101% | ▲ | 4471 | 0 | 0 | 99% | 2% |
| 20260417 | 436 | 441 | 436 | 441 | 13,300 | 6,900 | 102% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20260421 | 442 | 443 | 438 | 440 | 5,400 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260422 | 442 | 448 | 440 | 440 | 9,600 | 4,200 | 100% | -- | 1144 | 0 | 0 | 99% | 3% |
| 20260420 | 445 | 445 | 439 | 439 | 5,700 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260508 | 442 | 442 | 436 | 438 | 12,200 | 6,000 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20260507 | 444 | 446 | 436 | 439 | 6,200 | -9,400 | 99% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20260430 | 437 | 445 | 437 | 438 | 12,200 | 3,600 | 100% | ▼ | 1147 | 0 | 0 | 98% | 1% |
| 20260424 | 436 | 441 | 435 | 435 | 3,900 | -3,100 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
| 20260423 | 439 | 441 | 435 | 435 | 7,000 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260414 | 438 | 441 | 435 | 438 | 5,700 | 3,700 | 100% | -- | 1144 | 0 | 0 | 98% | 2% |
| 20260413 | 438 | 440 | 434 | 438 | 2,000 | -4,800 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260410 | 443 | 443 | 437 | 438 | 6,800 | 2,200 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 2% |
| 20260406 | 435 | 436 | 421 | 435 | 17,700 | 13,200 | 100% | -- | 4774 | 0 | 0 | 97% | 1% |
| 20260416 | 436 | 441 | 434 | 434 | 6,400 | 3,000 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20260415 | 438 | 439 | 434 | 434 | 3,400 | -2,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260407 | 432 | 434 | 432 | 432 | 2,000 | -15,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 129,800 | 0 | 79,800 | 0 | 50,000 | 0 |
| 2026-04-17 | 133,200 | 0 | 79,800 | 0 | 53,400 | 0 |
| 2026-04-24 | 138,300 | 0 | 80,800 | 0 | 57,500 | 0 |
| 2026-05-01 | 150,700 | 0 | 97,500 | 0 | 53,200 | 0 |
EDINET