[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,365 | 1,384 | 1,355 | 1,372 | 49,700 | 20,200 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260227 | 1,355 | 1,370 | 1,355 | 1,370 | 29,500 | 4,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260313 | 1,349 | 1,364 | 1,348 | 1,363 | 20,700 | 6,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260312 | 1,357 | 1,359 | 1,350 | 1,354 | 14,000 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260311 | 1,371 | 1,373 | 1,360 | 1,362 | 14,000 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260310 | 1,359 | 1,371 | 1,356 | 1,365 | 24,300 | -18,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260309 | 1,348 | 1,360 | 1,332 | 1,352 | 43,100 | 27,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260306 | 1,352 | 1,362 | 1,348 | 1,357 | 15,900 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260305 | 1,350 | 1,366 | 1,339 | 1,363 | 19,100 | -24,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260303 | 1,372 | 1,377 | 1,353 | 1,355 | 45,300 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260304 | 1,340 | 1,346 | 1,325 | 1,336 | 43,100 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260226 | 1,347 | 1,354 | 1,347 | 1,349 | 25,400 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260225 | 1,340 | 1,344 | 1,337 | 1,344 | 24,700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260224 | 1,327 | 1,340 | 1,320 | 1,340 | 25,500 | 11,600 | 101% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260219 | 1,335 | 1,340 | 1,325 | 1,337 | 22,500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260218 | 1,325 | 1,335 | 1,313 | 1,335 | 22,900 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260212 | 1,332 | 1,343 | 1,324 | 1,340 | 31,900 | 4,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260220 | 1,335 | 1,335 | 1,325 | 1,327 | 13,900 | -8,600 | 99% | ▼ | 8558 | 0 | 0 | 93% | 2% |
| 20260216 | 1,329 | 1,329 | 1,315 | 1,319 | 24,600 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260213 | 1,343 | 1,344 | 1,325 | 1,328 | 27,800 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260210 | 1,321 | 1,333 | 1,317 | 1,327 | 27,300 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260209 | 1,319 | 1,325 | 1,315 | 1,316 | 27,900 | 4,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260217 | 1,318 | 1,318 | 1,310 | 1,312 | 19,200 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7683 | GOLDMAN SACHS INTERNATIONAL | 126,038 | 1% | ▼ | -10,800 |
| 2026-02-18 | 7683 | GOLDMAN SACHS INTERNATIONAL | 153,038 | 1% | ▲ | 27,000 |
| 2026-02-19 | 7683 | GOLDMAN SACHS INTERNATIONAL | 149,038 | 1% | ▼ | -4,000 |
| 2026-02-27 | 7683 | GOLDMAN SACHS INTERNATIONAL | 128,238 | 1% | ▼ | -20,800 |
| 2026-03-03 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 130,441 | 1% | ▼ | -18,900 |
| 2026-03-10 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 114,141 | 1% | ▼ | -16,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 229,500 | 0 | 218,800 | 0 | 10,700 | 0 |
| 2026-02-20 | 230,400 | 0 | 219,500 | 0 | 10,900 | 0 |
| 2026-02-27 | 230,900 | 0 | 218,600 | 0 | 12,300 | 0 |
| 2026-03-06 | 227,900 | 0 | 215,500 | 0 | 12,400 | 0 |