[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,325 | 1,342 | 1,311 | 1,311 | 257,100 | 208,500 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251031 | 1,322 | 1,331 | 1,307 | 1,329 | 61,400 | -195,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251029 | 1,330 | 1,330 | 1,320 | 1,328 | 48,600 | 700 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20251027 | 1,336 | 1,343 | 1,326 | 1,338 | 48,500 | 31,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251028 | 1,332 | 1,342 | 1,322 | 1,328 | 47,900 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251104 | 1,343 | 1,343 | 1,325 | 1,331 | 42,200 | -19,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251117 | 1,347 | 1,347 | 1,331 | 1,333 | 31,000 | 7,800 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251121 | 1,327 | 1,344 | 1,327 | 1,342 | 30,600 | 6,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251105 | 1,335 | 1,337 | 1,323 | 1,326 | 26,500 | -15,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251111 | 1,345 | 1,347 | 1,337 | 1,346 | 24,400 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251120 | 1,336 | 1,337 | 1,327 | 1,327 | 24,000 | 6,700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251114 | 1,339 | 1,349 | 1,338 | 1,338 | 23,200 | 10,900 | 100% | ▼ | 4477 | 0 | 0 | 99% | 2% |
| 20251110 | 1,339 | 1,341 | 1,330 | 1,341 | 23,100 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251112 | 1,346 | 1,349 | 1,335 | 1,335 | 23,100 | -1,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251118 | 1,335 | 1,338 | 1,329 | 1,329 | 22,100 | -8,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251107 | 1,329 | 1,330 | 1,318 | 1,324 | 20,300 | 1,200 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20251106 | 1,333 | 1,334 | 1,324 | 1,324 | 19,100 | -7,400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251119 | 1,330 | 1,338 | 1,330 | 1,332 | 17,300 | -4,800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20251024 | 1,344 | 1,344 | 1,331 | 1,331 | 16,900 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251113 | 1,344 | 1,349 | 1,338 | 1,343 | 12,300 | -10,800 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7683 | GOLDMAN SACHS INTERNATIONAL | 101,500 | 1% | ▲ | |
| 2025-10-31 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 110,541 | 1% | ▲ | |
| 2025-11-04 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 115,241 | 1% | ▲ | 4,700 |
| 2025-11-04 | 7683 | GOLDMAN SACHS INTERNATIONAL | 89,600 | 0% | ▼ | -11,900 |
| 2025-11-11 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 118,441 | 1% | ▲ | 5,200 |
| 2025-11-18 | 7683 | GOLDMAN SACHS INTERNATIONAL | 124,600 | 1% | ▲ | 28,700 |
| 2025-11-07 | 7683 | GOLDMAN SACHS INTERNATIONAL | 95,900 | 1% | ▲ | 6,300 |
| 2025-11-07 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 113,241 | 1% | ▼ | -2,000 |
| 2025-11-19 | 7683 | GOLDMAN SACHS INTERNATIONAL | 137,600 | 1% | ▲ | 13,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 251,400 | 0 | 237,400 | 0 | 14,000 | 0 |
| 2025-10-31 | 253,500 | 0 | 237,500 | 0 | 16,000 | 0 |
| 2025-11-07 | 254,400 | 0 | 237,000 | 0 | 17,400 | 0 |
| 2025-11-14 | 254,600 | 0 | 235,500 | 0 | 19,100 | 0 |