[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,363 | 1,364 | 1,348 | 1,352 | 54,500 | 40,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260424 | 1,359 | 1,360 | 1,350 | 1,352 | 38,000 | -16,500 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260507 | 1,376 | 1,379 | 1,362 | 1,370 | 31,900 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260420 | 1,370 | 1,372 | 1,363 | 1,364 | 31,200 | 19,200 | 100% | ▼▼▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260427 | 1,360 | 1,360 | 1,351 | 1,351 | 29,000 | -9,000 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260428 | 1,352 | 1,366 | 1,352 | 1,366 | 26,700 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260430 | 1,370 | 1,371 | 1,359 | 1,364 | 23,800 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260414 | 1,365 | 1,371 | 1,360 | 1,363 | 22,600 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260416 | 1,370 | 1,376 | 1,362 | 1,367 | 22,000 | 6,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260511 | 1,376 | 1,379 | 1,367 | 1,368 | 20,500 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260413 | 1,378 | 1,378 | 1,361 | 1,364 | 20,300 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260513 | 1,379 | 1,385 | 1,376 | 1,383 | 19,800 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260508 | 1,372 | 1,379 | 1,368 | 1,374 | 19,000 | -12,900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260501 | 1,368 | 1,377 | 1,365 | 1,376 | 18,200 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260421 | 1,366 | 1,369 | 1,361 | 1,361 | 18,100 | -13,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260415 | 1,365 | 1,371 | 1,364 | 1,368 | 15,500 | -7,100 | 100% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20260422 | 1,366 | 1,368 | 1,362 | 1,362 | 14,500 | -3,600 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260512 | 1,377 | 1,379 | 1,370 | 1,375 | 13,400 | -7,100 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260417 | 1,365 | 1,370 | 1,363 | 1,365 | 12,000 | -10,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 241,800 | 0 | 226,300 | 0 | 15,500 | 0 |
| 2026-04-24 | 248,400 | 0 | 227,000 | 0 | 21,400 | 0 |
| 2026-05-01 | 248,200 | 100 | 227,000 | 100 | 21,200 | 0 |