[7674]ＮＡＴＴＹ:【居酒屋】居酒屋「肉汁餃子のダンダダン」
Yahoo! 【グロース/27小売業】 売上高:71960 当期純利益:-2680 総資産:41080 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 3,050 | 3,050 | 3,030 | 3,030 | 2,200 | -700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20251205 | 3,100 | 3,100 | 3,090 | 3,100 | 2,100 | 400 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20251204 | 3,100 | 3,110 | 3,095 | 3,110 | 1,700 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251203 | 3,115 | 3,115 | 3,100 | 3,100 | 1,800 | -600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20251202 | 3,110 | 3,115 | 3,100 | 3,115 | 2,400 | -1,700 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20251201 | 3,100 | 3,110 | 3,100 | 3,110 | 4,100 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 3,090 | 3,090 | 3,085 | 3,090 | 1,700 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 3,060 | 3,080 | 3,060 | 3,080 | 2,400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251126 | 3,050 | 3,060 | 3,050 | 3,060 | 2,700 | 700 | 100% | ▼ | 7447 | 0 | 0 | 100% | 2% |
| 20251125 | 3,050 | 3,070 | 3,050 | 3,070 | 2,000 | 100 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251121 | 3,050 | 3,055 | 3,040 | 3,050 | 1,900 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251120 | 3,040 | 3,045 | 3,035 | 3,035 | 1,700 | 600 | 100% | ▼ | 1447 | 0 | 0 | 100% | 1% |
| 20251119 | 3,040 | 3,040 | 3,035 | 3,040 | 1,100 | -300 | 100% | -- | 5855 | 0 | 0 | 100% | 1% |
| 20251118 | 3,040 | 3,040 | 3,040 | 3,040 | 1,400 | -500 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20251117 | 3,050 | 3,050 | 3,040 | 3,040 | 1,900 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251114 | 3,035 | 3,045 | 3,035 | 3,045 | 1,300 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251113 | 3,035 | 3,045 | 3,035 | 3,045 | 1,200 | 300 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20251112 | 3,040 | 3,045 | 3,035 | 3,035 | 900 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251110 | 3,040 | 3,050 | 3,040 | 3,040 | 2,900 | 1,700 | 100% | -- | 1144 | 0 | 0 | 100% | 1% |
| 20251208 | 3,085 | 3,100 | 3,080 | 3,090 | 3,200 | 1,100 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251209 | 3,095 | 3,095 | 3,065 | 3,065 | 3,100 | -100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251210 | 3,060 | 3,060 | 3,055 | 3,060 | 1,400 | -1,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251211 | 3,065 | 3,070 | 3,055 | 3,055 | 1,500 | 100 | 100% | ▼▼▼▼▼ | 1417 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 47,600 | 0 | 29,600 | 0 | 18,000 | 0 |
| 2025-11-21 | 48,100 | 0 | 29,500 | 0 | 18,600 | 0 |
| 2025-11-28 | 48,100 | 0 | 29,400 | 0 | 18,700 | 0 |
| 2025-12-05 | 46,600 | 0 | 29,300 | 0 | 17,300 | 0 |