[7674]ＮＡＴＴＹ:【居酒屋】居酒屋「肉汁餃子のダンダダン」
Yahoo! 【グロース/小売業】 売上高:71960 当期純利益:-2680 総資産:41080 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,120 | 3,125 | 3,115 | 3,115 | 1,500 | 500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20250918 | 3,050 | 3,060 | 3,050 | 3,050 | 3,700 | -3,700 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20250917 | 3,050 | 3,070 | 3,045 | 3,050 | 7,400 | -12,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250916 | 3,100 | 3,110 | 3,060 | 3,060 | 19,900 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250912 | 3,130 | 3,130 | 3,115 | 3,115 | 2,600 | -100 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20250911 | 3,125 | 3,125 | 3,115 | 3,115 | 2,700 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250910 | 3,120 | 3,130 | 3,120 | 3,125 | 900 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20250909 | 3,135 | 3,135 | 3,120 | 3,120 | 1,000 | -2,900 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250908 | 3,140 | 3,140 | 3,120 | 3,120 | 3,900 | 2,200 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250905 | 3,130 | 3,135 | 3,125 | 3,125 | 1,700 | -300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20250904 | 3,125 | 3,135 | 3,120 | 3,130 | 2,000 | 500 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250903 | 3,125 | 3,125 | 3,115 | 3,125 | 1,500 | 0 | 100% | ▲ | 5522 | 0 | 0 | 99% | 0% |
| 20250818 | 3,140 | 3,140 | 3,130 | 3,130 | 2,700 | 0 | 100% | ▼ | 5828 | 0 | 0 | 95% | 0% |
| 20250901 | 3,120 | 3,130 | 3,120 | 3,120 | 1,000 | -1,000 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20250829 | 3,115 | 3,125 | 3,115 | 3,120 | 2,000 | -100 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20250828 | 3,110 | 3,120 | 3,110 | 3,120 | 2,100 | -1,500 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20250827 | 3,115 | 3,120 | 3,110 | 3,110 | 3,600 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250826 | 3,120 | 3,125 | 3,115 | 3,115 | 3,600 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250825 | 3,125 | 3,130 | 3,120 | 3,120 | 3,500 | 2,300 | 100% | ▼ | 1747 | 0 | 0 | 94% | 0% |
| 20250822 | 3,125 | 3,125 | 3,125 | 3,125 | 1,200 | -100 | 100% | -- | 8555 | 0 | 0 | 94% | 0% |
| 20250821 | 3,125 | 3,140 | 3,125 | 3,125 | 1,300 | -1,800 | 100% | -- | 2585 | 0 | 0 | 94% | 0% |
| 20250820 | 3,130 | 3,135 | 3,125 | 3,125 | 3,100 | 900 | 100% | ▼ | 4777 | 0 | 0 | 94% | 0% |
| 20250819 | 3,135 | 3,135 | 3,130 | 3,130 | 2,200 | -500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,900 | 0 | 25,700 | 0 | 6,200 | 0 |
| 2025-08-29 | 33,400 | 0 | 26,200 | 0 | 7,200 | 0 |
| 2025-09-05 | 33,500 | 0 | 26,200 | 0 | 7,300 | 0 |
| 2025-09-12 | 34,500 | 100 | 26,600 | 100 | 7,900 | 0 |