[7674]ＮＡＴＴＹ:【居酒屋】居酒屋「肉汁餃子のダンダダン」
Yahoo! 【グロース/27小売業】 売上高:71960 当期純利益:-2680 総資産:41080 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,876 | 2,879 | 2,862 | 2,862 | 10,200 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 2,600 | 2,602 | 2,592 | 2,592 | 5,700 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260303 | 2,618 | 2,618 | 2,599 | 2,599 | 7,200 | 3,400 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260302 | 2,608 | 2,617 | 2,603 | 2,608 | 3,800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260227 | 2,601 | 2,610 | 2,600 | 2,610 | 3,900 | 200 | 100% | ▲▲ | 4411 | 0 | 0 | 90% | 0% |
| 20260226 | 2,600 | 2,610 | 2,600 | 2,601 | 3,700 | -1,400 | 100% | ▲ | 2582 | 0 | 0 | 87% | 0% |
| 20260225 | 2,601 | 2,603 | 2,600 | 2,600 | 5,100 | -1,500 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20260224 | 2,610 | 2,610 | 2,600 | 2,601 | 6,600 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260220 | 2,614 | 2,615 | 2,607 | 2,607 | 3,900 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260219 | 2,616 | 2,627 | 2,614 | 2,614 | 4,200 | 1,100 | 100% | ▼ | 7177 | 0 | 0 | 86% | 0% |
| 20260218 | 2,619 | 2,628 | 2,612 | 2,616 | 3,100 | -700 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260217 | 2,618 | 2,620 | 2,607 | 2,610 | 3,800 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260216 | 2,610 | 2,626 | 2,604 | 2,618 | 7,300 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260213 | 2,656 | 2,656 | 2,605 | 2,612 | 10,100 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260209 | 2,701 | 2,712 | 2,600 | 2,612 | 29,100 | 6,800 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260206 | 2,785 | 2,785 | 2,701 | 2,702 | 22,300 | 7,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260205 | 2,820 | 2,830 | 2,787 | 2,787 | 14,800 | 2,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260204 | 2,859 | 2,859 | 2,830 | 2,830 | 11,900 | 1,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260202 | 2,885 | 2,889 | 2,876 | 2,876 | 9,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 2,594 | 2,612 | 2,594 | 2,612 | 3,200 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260212 | 2,710 | 2,720 | 2,653 | 2,656 | 10,200 | -7,400 | 98% | ▼ | 8228 | 0 | 0 | 87% | 2% |
| 20260210 | 2,603 | 2,729 | 2,602 | 2,705 | 17,600 | -11,500 | 104% | ▲ | 2282 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 7674 | Barclays Capital Securities Ltd | 13,100 | 1% | ▲ | |
| 2026-02-27 | 7674 | Barclays Capital Securities Ltd | 12,200 | 0% | ▼ | -900 |
| 2026-03-03 | 7674 | Barclays Capital Securities Ltd | 13,600 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,100 | 100 | 31,100 | 100 | 18,000 | 0 |
| 2026-02-13 | 52,400 | 0 | 34,400 | 0 | 18,000 | 0 |
| 2026-02-20 | 52,100 | 0 | 33,700 | 0 | 18,400 | 0 |
| 2026-02-27 | 49,800 | 0 | 32,200 | 0 | 17,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 15:05 | S100SQBS | 田中 竜也 | 変更報告書 |
| 2024-06-03 15:44 | S100TJSA | 株式会社ＩＫＩ | 変更報告書 |
| 2024-06-04 17:01 | S100TJX6 | 株式会社ＩＫＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-08 15:36 | S100U4ZN | 井石 裕二 | 変更報告書 |
| 2025-06-06 10:39 | S100VW1I | 田中 竜也 | 変更報告書 |
| 2025-06-06 15:01 | S100VWAO | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-24 13:42 | S100XCGC | 田中 竜也 | 変更報告書 |
| 2025-12-24 16:41 | S100XCYU | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-02 15:35 | S100XIQ4 | 田中 竜也 | 変更報告書 |
| 2026-02-02 16:45 | S100XIT8 | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-04 11:02 | S100XJ60 | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |