[7674]ＮＡＴＴＹ:【居酒屋】居酒屋「肉汁餃子のダンダダン」
Yahoo! 【グロース/27小売業】 売上高:71960 当期純利益:-2680 総資産:41080 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,040 | 3,040 | 3,015 | 3,015 | 8,100 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251003 | 3,020 | 3,025 | 3,015 | 3,020 | 1,800 | -800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251002 | 3,010 | 3,015 | 3,005 | 3,005 | 2,600 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 3,015 | 3,020 | 3,010 | 3,010 | 1,800 | 200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 3,020 | 3,030 | 3,020 | 3,020 | 1,600 | -1,200 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20250929 | 3,030 | 3,030 | 3,010 | 3,015 | 2,800 | -3,400 | 100% | -- | 5525 | 0 | 0 | 96% | 1% |
| 20250926 | 3,010 | 3,030 | 3,010 | 3,015 | 6,200 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250925 | 3,005 | 3,010 | 3,000 | 3,000 | 4,700 | -1,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250924 | 3,015 | 3,015 | 3,005 | 3,005 | 5,900 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250919 | 3,050 | 3,055 | 3,045 | 3,045 | 4,600 | 900 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250918 | 3,050 | 3,060 | 3,050 | 3,050 | 3,700 | -3,700 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20250917 | 3,050 | 3,070 | 3,045 | 3,050 | 7,400 | -12,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251006 | 3,035 | 3,045 | 3,030 | 3,035 | 3,300 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 3,045 | 3,045 | 3,035 | 3,040 | 1,300 | -2,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251009 | 3,060 | 3,060 | 3,040 | 3,045 | 1,400 | -3,400 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251010 | 3,040 | 3,060 | 3,035 | 3,040 | 1,400 | 0 | 100% | ▼▼ | 5888 | 0 | 0 | 98% | 1% |
| 20251008 | 3,045 | 3,065 | 3,045 | 3,055 | 4,800 | 3,500 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20250916 | 3,100 | 3,110 | 3,060 | 3,060 | 19,900 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250911 | 3,125 | 3,125 | 3,115 | 3,115 | 2,700 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250909 | 3,135 | 3,135 | 3,120 | 3,120 | 1,000 | -2,900 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250912 | 3,130 | 3,130 | 3,115 | 3,115 | 2,600 | -100 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20250910 | 3,120 | 3,130 | 3,120 | 3,125 | 900 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,500 | 100 | 26,600 | 100 | 7,900 | 0 |
| 2025-09-19 | 39,400 | 0 | 26,900 | 0 | 12,500 | 0 |
| 2025-09-26 | 45,000 | 0 | 28,800 | 0 | 16,200 | 0 |
| 2025-10-03 | 42,400 | 0 | 28,100 | 0 | 14,300 | 0 |