[7674]ＮＡＴＴＹ:【居酒屋】居酒屋「肉汁餃子のダンダダン」
Yahoo! 【グロース/27小売業】 売上高:71960 当期純利益:-2680 総資産:41080 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 2,594 | 2,612 | 2,594 | 2,612 | 3,200 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260227 | 2,601 | 2,610 | 2,600 | 2,610 | 3,900 | 200 | 100% | ▲▲ | 4411 | 0 | 0 | 90% | 0% |
| 20260302 | 2,608 | 2,617 | 2,603 | 2,608 | 3,800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260226 | 2,600 | 2,610 | 2,600 | 2,601 | 3,700 | -1,400 | 100% | ▲ | 2582 | 0 | 0 | 87% | 0% |
| 20260224 | 2,610 | 2,610 | 2,600 | 2,601 | 6,600 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260225 | 2,601 | 2,603 | 2,600 | 2,600 | 5,100 | -1,500 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20260303 | 2,618 | 2,618 | 2,599 | 2,599 | 7,200 | 3,400 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260306 | 2,605 | 2,614 | 2,596 | 2,596 | 2,700 | -500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260309 | 2,600 | 2,609 | 2,591 | 2,595 | 4,900 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 2,600 | 2,602 | 2,592 | 2,592 | 5,700 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260310 | 2,595 | 2,599 | 2,591 | 2,591 | 3,900 | -1,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260311 | 2,592 | 2,598 | 2,586 | 2,587 | 5,500 | 1,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260312 | 2,585 | 2,585 | 2,547 | 2,552 | 10,800 | 5,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 2,550 | 2,550 | 2,532 | 2,532 | 8,300 | -2,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260316 | 2,521 | 2,521 | 2,501 | 2,520 | 8,000 | -300 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260318 | 2,502 | 2,526 | 2,500 | 2,511 | 6,800 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260317 | 2,520 | 2,531 | 2,502 | 2,502 | 4,600 | -3,400 | 99% | ▼▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260319 | 2,503 | 2,507 | 2,499 | 2,499 | 6,600 | -200 | 100% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260327 | 2,440 | 2,511 | 2,420 | 2,492 | 8,200 | 4,500 | 102% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260323 | 2,499 | 2,500 | 2,489 | 2,489 | 6,100 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260325 | 2,373 | 2,456 | 2,373 | 2,440 | 10,000 | -9,700 | 103% | ▲ | 8882 | 0 | 3 | 93% | 3% |
| 20260326 | 2,441 | 2,459 | 2,440 | 2,440 | 3,700 | -6,300 | 100% | -- | 2225 | 0 | 0 | 93% | 3% |
| 20260324 | 2,489 | 2,490 | 2,375 | 2,378 | 19,700 | 13,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7674 | Barclays Capital Securities Ltd | 12,200 | 0% | ▼ | -900 |
| 2026-02-24 | 7674 | Barclays Capital Securities Ltd | 13,100 | 1% | ▲ | |
| 2026-03-03 | 7674 | Barclays Capital Securities Ltd | 13,600 | 1% | ▲ | 1,400 |
| 2026-03-06 | 7674 | Barclays Capital Securities Ltd | 11,800 | 0% | ▼ | -1,800 |
| 2026-03-11 | 7674 | Barclays Capital Securities Ltd | 13,300 | 1% | ▲ | 1,500 |
| 2026-03-12 | 7674 | Barclays Capital Securities Ltd | 15,000 | 1% | ▲ | 1,700 |
| 2026-03-16 | 7674 | Barclays Capital Securities Ltd | 14,600 | 1% | ▼ | -400 |
| 2026-03-19 | 7674 | Barclays Capital Securities Ltd | 15,100 | 1% | ▲ | 500 |
| 2026-03-25 | 7674 | Barclays Capital Securities Ltd | 12,800 | 1% | ▼ | -2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 49,800 | 0 | 32,200 | 0 | 17,600 | 0 |
| 2026-03-06 | 50,400 | 0 | 32,400 | 0 | 18,000 | 0 |
| 2026-03-13 | 51,400 | 0 | 33,000 | 0 | 18,400 | 0 |
| 2026-03-19 | 52,700 | 0 | 33,700 | 0 | 19,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 15:05 | S100SQBS | 田中 竜也 | 変更報告書 |
| 2024-06-03 15:44 | S100TJSA | 株式会社ＩＫＩ | 変更報告書 |
| 2024-06-04 17:01 | S100TJX6 | 株式会社ＩＫＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-08 15:36 | S100U4ZN | 井石 裕二 | 変更報告書 |
| 2025-06-06 10:39 | S100VW1I | 田中 竜也 | 変更報告書 |
| 2025-06-06 15:01 | S100VWAO | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-24 13:42 | S100XCGC | 田中 竜也 | 変更報告書 |
| 2025-12-24 16:41 | S100XCYU | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-02 15:35 | S100XIQ4 | 田中 竜也 | 変更報告書 |
| 2026-02-02 16:45 | S100XIT8 | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-04 11:02 | S100XJ60 | 田中 竜也 | 訂正報告書（大量保有報告書・変更報告書） |