[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 4,625 | 4,700 | 4,620 | 4,700 | 3,600 | 2,900 | 101% | ▲ | 1411 | 0 | 12 | 100% | 3% |
| 20250818 | 4,585 | 4,600 | 4,560 | 4,575 | 4,800 | 2,300 | 100% | ▼ | 1117 | 0 | 16 | 100% | 1% |
| 20250916 | 4,800 | 4,880 | 4,800 | 4,880 | 2,600 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250905 | 4,720 | 4,750 | 4,700 | 4,750 | 1,600 | 1,500 | 101% | ▲ | 1741 | 0 | 9 | 100% | 4% |
| 20250901 | 4,700 | 4,705 | 4,685 | 4,705 | 1,100 | 600 | 100% | ▲ | 1711 | 0 | 13 | 99% | 3% |
| 20250820 | 4,580 | 4,645 | 4,580 | 4,585 | 2,100 | 300 | 100% | ▲▲ | 1111 | 0 | 14 | 100% | 1% |
| 20250909 | 4,850 | 4,885 | 4,850 | 4,870 | 1,800 | 300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 6% |
| 20250910 | 4,830 | 4,845 | 4,805 | 4,845 | 2,000 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250903 | 4,705 | 4,720 | 4,705 | 4,720 | 700 | 100 | 100% | -- | 4444 | 0 | 11 | 99% | 4% |
| 20250912 | 4,780 | 4,800 | 4,775 | 4,800 | 1,000 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250908 | 4,820 | 4,885 | 4,800 | 4,855 | 1,500 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250821 | 4,570 | 4,645 | 4,565 | 4,645 | 2,000 | -100 | 101% | ▲▲▲ | 5882 | 0 | 13 | 100% | 2% |
| 20250917 | 4,880 | 4,990 | 4,880 | 4,910 | 2,400 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250829 | 4,690 | 4,700 | 4,690 | 4,700 | 500 | -300 | 100% | ▼▼ | 8228 | 0 | 14 | 99% | 3% |
| 20250902 | 4,705 | 4,720 | 4,705 | 4,720 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 12 | 99% | 4% |
| 20250828 | 4,685 | 4,720 | 4,685 | 4,720 | 800 | -500 | 99% | ▼ | 8558 | 0 | 15 | 99% | 4% |
| 20250904 | 4,720 | 4,720 | 4,720 | 4,720 | 100 | -600 | 100% | -- | 5225 | 0 | 10 | 99% | 4% |
| 20250827 | 4,685 | 4,745 | 4,685 | 4,745 | 1,300 | -800 | 101% | ▲ | 2282 | 0 | 16 | 100% | 4% |
| 20250918 | 4,910 | 4,990 | 4,910 | 4,990 | 1,400 | -1,000 | 102% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250911 | 4,830 | 4,830 | 4,780 | 4,780 | 1,000 | -1,000 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 4% |
| 20250822 | 4,620 | 4,645 | 4,620 | 4,645 | 700 | -1,300 | 100% | -- | 5225 | 0 | 12 | 100% | 2% |
| 20250826 | 4,700 | 4,720 | 4,660 | 4,700 | 2,100 | -1,500 | 100% | -- | 2225 | 0 | 17 | 100% | 3% |
| 20250819 | 4,575 | 4,605 | 4,575 | 4,580 | 1,800 | -3,000 | 100% | ▲ | 2282 | 0 | 15 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 21,000 | 0 | 19,300 | 0 | 1,700 | 0 |
| 2025-08-29 | 21,900 | 0 | 20,100 | 0 | 1,800 | 0 |
| 2025-09-05 | 23,000 | 0 | 20,900 | 0 | 2,100 | 0 |
| 2025-09-12 | 23,800 | 0 | 21,100 | 0 | 2,700 | 0 |