[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/26卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 5,340 | 5,340 | 5,280 | 5,300 | 1,200 | 1,000 | 99% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260428 | 5,220 | 5,240 | 5,220 | 5,240 | 200 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260430 | 5,270 | 5,270 | 5,210 | 5,210 | 400 | 200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260501 | 5,150 | 5,150 | 5,150 | 5,150 | 900 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 5,350 | 5,350 | 5,140 | 5,140 | 700 | -200 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260511 | 5,110 | 5,160 | 5,020 | 5,020 | 1,400 | 700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260512 | 5,000 | 5,020 | 4,850 | 4,920 | 2,200 | 800 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260513 | 4,885 | 4,900 | 4,825 | 4,855 | 800 | -1,400 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260515 | 4,870 | 4,900 | 4,865 | 4,865 | 600 | 100 | 99% | ▼ | 1177 | 0 | 0 | 89% | 0% |
| 20260518 | 4,865 | 4,900 | 4,865 | 4,865 | 2,700 | 2,100 | 100% | -- | 4474 | 0 | 0 | 90% | 0% |
| 20260519 | 4,865 | 4,890 | 4,805 | 4,805 | 1,000 | -1,700 | 99% | ▼ | 8858 | 0 | 0 | 89% | 0% |
| 20260520 | 4,805 | 4,810 | 4,805 | 4,810 | 200 | -800 | 100% | ▲ | 8582 | 0 | 0 | 89% | 0% |
| 20260526 | 4,900 | 4,900 | 4,845 | 4,845 | 700 | -400 | 99% | ▼▼ | 5858 | 0 | 0 | 91% | 1% |
| 20260424 | 5,340 | 5,340 | 5,340 | 5,340 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 92% | 1% |
| 20260514 | 4,880 | 4,895 | 4,850 | 4,895 | 500 | -300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260521 | 4,880 | 4,905 | 4,810 | 4,905 | 1,600 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260522 | 5,050 | 5,050 | 4,905 | 4,905 | 1,300 | -300 | 100% | -- | 2225 | 0 | 0 | 92% | 2% |
| 20260525 | 4,900 | 4,900 | 4,900 | 4,900 | 1,100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21,100 | 0 | 19,700 | 0 | 1,400 | 0 |
| 2026-05-01 | 21,000 | 0 | 19,600 | 0 | 1,400 | 0 |
| 2026-05-15 | 21,000 | 0 | 19,500 | 0 | 1,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:22 | S100SO4J | 光通信株式会社 | 大量保有報告書 |
| 2024-02-07 11:02 | S100SQJM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-22 15:25 | S100UJVM | 光通信株式会社 | 変更報告書 |
| 2025-01-21 16:43 | S100V3HE | 光通信株式会社 | 変更報告書 |
| 2025-03-06 15:52 | S100VC24 | 光通信株式会社 | 変更報告書 |
| 2025-08-21 16:15 | S100WKMA | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:58 | S100WLDA | 光通信株式会社 | 変更報告書 |
| 2025-09-29 10:39 | S100WQL7 | 光通信株式会社 | 変更報告書 |