[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/26卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 4,710 | 4,710 | 4,655 | 4,670 | 1,100 | -1,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251121 | 4,740 | 4,740 | 4,685 | 4,685 | 300 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251118 | 4,760 | 4,770 | 4,660 | 4,715 | 2,800 | 100 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 95% | 0% |
| 20251120 | 4,710 | 4,765 | 4,680 | 4,750 | 1,300 | 200 | 102% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20251117 | 4,710 | 4,760 | 4,655 | 4,760 | 2,700 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251114 | 4,800 | 4,800 | 4,715 | 4,770 | 1,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251104 | 4,835 | 4,835 | 4,795 | 4,795 | 1,000 | 900 | 99% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20251022 | 4,760 | 4,800 | 4,760 | 4,800 | 1,300 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251105 | 4,735 | 4,850 | 4,735 | 4,810 | 1,100 | 100 | 100% | ▲ | 1771 | 0 | 4 | 97% | 2% |
| 20251113 | 4,830 | 4,830 | 4,810 | 4,810 | 300 | -300 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20251030 | 4,830 | 4,890 | 4,830 | 4,835 | 700 | 100 | 100% | -- | 1174 | 0 | 0 | 97% | 2% |
| 20251031 | 4,835 | 4,835 | 4,835 | 4,835 | 100 | -600 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20251029 | 4,870 | 4,870 | 4,810 | 4,835 | 600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251111 | 4,845 | 4,845 | 4,750 | 4,840 | 2,200 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251112 | 4,840 | 4,865 | 4,810 | 4,865 | 600 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251028 | 4,940 | 4,940 | 4,870 | 4,870 | 300 | -200 | 99% | ▼ | 5858 | 0 | 0 | 98% | 3% |
| 20251107 | 4,885 | 4,885 | 4,815 | 4,885 | 500 | -700 | 100% | -- | 5525 | 0 | 0 | 98% | 3% |
| 20251106 | 4,865 | 4,885 | 4,815 | 4,885 | 1,200 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251027 | 4,940 | 4,940 | 4,940 | 4,940 | 500 | 300 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
| 20251024 | 4,960 | 4,960 | 4,940 | 4,940 | 200 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251023 | 4,800 | 4,980 | 4,780 | 4,980 | 2,800 | 1,500 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251110 | 4,835 | 4,985 | 4,820 | 4,985 | 600 | 100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,800 | 0 | 24,000 | 0 | 3,800 | 0 |
| 2025-10-31 | 27,500 | 0 | 24,000 | 0 | 3,500 | 0 |
| 2025-11-07 | 27,500 | 0 | 24,000 | 0 | 3,500 | 0 |
| 2025-11-14 | 27,400 | 0 | 24,200 | 0 | 3,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:22 | S100SO4J | 光通信株式会社 | 大量保有報告書 |
| 2024-02-07 11:02 | S100SQJM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-22 15:25 | S100UJVM | 光通信株式会社 | 変更報告書 |
| 2025-01-21 16:43 | S100V3HE | 光通信株式会社 | 変更報告書 |
| 2025-03-06 15:52 | S100VC24 | 光通信株式会社 | 変更報告書 |
| 2025-08-21 16:15 | S100WKMA | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:58 | S100WLDA | 光通信株式会社 | 変更報告書 |
| 2025-09-29 10:39 | S100WQL7 | 光通信株式会社 | 変更報告書 |