[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/26卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 5,390 | 5,390 | 5,390 | 5,390 | 100 | -400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260402 | 5,420 | 5,420 | 5,420 | 5,420 | 100 | -600 | 98% | ▼ | 8228 | 0 | 0 | 92% | 8% |
| 20260325 | 5,680 | 5,720 | 5,680 | 5,720 | 300 | -800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 13% |
| 20260410 | 5,360 | 5,400 | 5,360 | 5,400 | 400 | 0 | 100% | -- | 5225 | 0 | 0 | 92% | 2% |
| 20260409 | 5,340 | 5,400 | 5,320 | 5,400 | 400 | 300 | 100% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260318 | 5,690 | 5,830 | 5,690 | 5,730 | 500 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260406 | 5,300 | 5,440 | 5,300 | 5,440 | 500 | 0 | 103% | ▲ | 2582 | 0 | 0 | 93% | 8% |
| 20260403 | 5,390 | 5,390 | 5,300 | 5,300 | 500 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260331 | 5,260 | 5,420 | 5,220 | 5,280 | 500 | -500 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 5% |
| 20260401 | 5,280 | 5,550 | 5,280 | 5,520 | 700 | 200 | 105% | ▲ | 1111 | 0 | 0 | 94% | 10% |
| 20260330 | 5,440 | 5,440 | 5,200 | 5,290 | 1,000 | -400 | 95% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 90% | 5% |
| 20260324 | 5,710 | 5,790 | 5,640 | 5,790 | 1,100 | -1,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 15% |
| 20260313 | 5,440 | 5,460 | 5,350 | 5,460 | 1,200 | 0 | 100% | ▲▲▲▲ | 2822 | 0 | 4 | 100% | 8% |
| 20260326 | 5,720 | 5,720 | 5,700 | 5,700 | 1,200 | 900 | 100% | ▼▼▼▼ | 4117 | 0 | 0 | 97% | 13% |
| 20260312 | 5,420 | 5,450 | 5,360 | 5,440 | 1,200 | 800 | 101% | ▲▲▲ | 1171 | 0 | 5 | 100% | 8% |
| 20260327 | 5,410 | 5,550 | 5,410 | 5,550 | 1,400 | 200 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260319 | 5,730 | 5,880 | 5,730 | 5,880 | 1,700 | 1,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260317 | 5,730 | 5,790 | 5,530 | 5,690 | 2,100 | -1,700 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20260323 | 5,880 | 6,000 | 5,520 | 5,810 | 2,200 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 15% |
| 20260316 | 5,500 | 5,750 | 5,500 | 5,690 | 3,800 | 2,600 | 104% | ▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 22,400 | 0 | 21,100 | 0 | 1,300 | 0 |
| 2026-03-19 | 21,700 | 0 | 20,500 | 0 | 1,200 | 0 |
| 2026-03-27 | 21,500 | 0 | 20,100 | 0 | 1,400 | 0 |
| 2026-04-03 | 21,500 | 0 | 19,900 | 0 | 1,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 15:22 | S100SO4J | 光通信株式会社 | 大量保有報告書 |
| 2024-02-07 11:02 | S100SQJM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-22 15:25 | S100UJVM | 光通信株式会社 | 変更報告書 |
| 2025-01-21 16:43 | S100V3HE | 光通信株式会社 | 変更報告書 |
| 2025-03-06 15:52 | S100VC24 | 光通信株式会社 | 変更報告書 |
| 2025-08-21 16:15 | S100WKMA | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:58 | S100WLDA | 光通信株式会社 | 変更報告書 |
| 2025-09-29 10:39 | S100WQL7 | 光通信株式会社 | 変更報告書 |