[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,570 | 4,570 | 4,550 | 4,570 | 2,300 | 700 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20250730 | 4,550 | 4,550 | 4,550 | 4,550 | 300 | -2,000 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20250731 | 4,550 | 4,570 | 4,550 | 4,570 | 1,500 | 1,200 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250801 | 4,570 | 4,570 | 4,550 | 4,550 | 1,100 | -400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
| 20250804 | 4,550 | 4,580 | 4,550 | 4,560 | 2,300 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250805 | 4,550 | 4,560 | 4,550 | 4,550 | 1,200 | -1,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20250806 | 4,550 | 4,580 | 4,550 | 4,580 | 1,300 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250807 | 4,580 | 4,580 | 4,555 | 4,555 | 700 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250808 | 4,555 | 4,560 | 4,500 | 4,550 | 2,800 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250812 | 4,560 | 4,595 | 4,510 | 4,555 | 7,900 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20250813 | 4,535 | 4,600 | 4,535 | 4,585 | 5,400 | -2,500 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250814 | 4,555 | 4,580 | 4,555 | 4,575 | 400 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250815 | 4,575 | 4,595 | 4,555 | 4,585 | 2,500 | 2,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250818 | 4,585 | 4,600 | 4,560 | 4,575 | 4,800 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250819 | 4,575 | 4,605 | 4,575 | 4,580 | 1,800 | -3,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250820 | 4,580 | 4,645 | 4,580 | 4,585 | 2,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250821 | 4,570 | 4,645 | 4,565 | 4,645 | 2,000 | -100 | 101% | ▲▲▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250822 | 4,620 | 4,645 | 4,620 | 4,645 | 700 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250825 | 4,625 | 4,700 | 4,620 | 4,700 | 3,600 | 2,900 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250826 | 4,700 | 4,720 | 4,660 | 4,700 | 2,100 | -1,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250827 | 4,685 | 4,745 | 4,685 | 4,745 | 1,300 | -800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 21,000 | 0 | 19,300 | 0 | 1,700 | 0 |
| 2025-08-15 | 17,900 | 0 | 16,300 | 0 | 1,600 | 0 |
| 2025-08-08 | 15,100 | 0 | 14,200 | 0 | 900 | 0 |
| 2025-08-01 | 13,100 | 0 | 12,200 | 0 | 900 | 0 |