[7634]星医療:【医療用ガス】病院向け・在宅用が柱介護用品の販売も
Yahoo! 【スタンダード/26卸売業】 売上高:151020 当期純利益:14630 総資産:245900 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 4,965 | 5,010 | 4,965 | 4,975 | 2,000 | 400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251229 | 5,000 | 5,190 | 4,990 | 5,010 | 1,400 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251230 | 5,010 | 5,120 | 5,010 | 5,110 | 700 | -700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260105 | 5,110 | 5,150 | 5,110 | 5,110 | 2,000 | 1,300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260106 | 5,110 | 5,110 | 5,040 | 5,040 | 1,300 | -700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260107 | 5,040 | 5,050 | 4,940 | 4,950 | 1,200 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260108 | 4,950 | 5,040 | 4,950 | 5,040 | 700 | -500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260109 | 5,030 | 5,030 | 4,980 | 4,980 | 200 | -500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260113 | 4,980 | 5,030 | 4,955 | 5,030 | 600 | 400 | 101% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260114 | 5,030 | 5,140 | 4,980 | 5,140 | 900 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260115 | 5,140 | 5,140 | 5,010 | 5,010 | 1,600 | 700 | 97% | ▼ | 4117 | 0 | 0 | 97% | 2% |
| 20260116 | 5,010 | 5,110 | 5,000 | 5,010 | 1,300 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260119 | 5,010 | 5,020 | 5,010 | 5,020 | 1,200 | -100 | 100% | ▲ | 8252 | 0 | 0 | 98% | 2% |
| 20260120 | 5,030 | 5,090 | 5,020 | 5,090 | 800 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260121 | 5,080 | 5,080 | 5,020 | 5,080 | 1,800 | 1,000 | 100% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20260122 | 5,080 | 5,080 | 5,030 | 5,070 | 1,100 | -700 | 100% | ▼▼ | 5258 | 0 | 0 | 99% | 3% |
| 20260123 | 5,000 | 5,070 | 5,000 | 5,010 | 1,500 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260126 | 5,010 | 5,040 | 4,970 | 5,040 | 1,000 | -500 | 101% | ▲ | 8822 | 0 | 0 | 98% | 2% |
| 20260127 | 5,040 | 5,040 | 4,980 | 5,020 | 500 | -500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 27,200 | 0 | 25,100 | 0 | 2,100 | 0 |
| 2026-01-16 | 27,600 | 0 | 25,500 | 0 | 2,100 | 0 |
| 2026-01-09 | 27,500 | 0 | 25,500 | 0 | 2,000 | 0 |
| 2025-12-26 | 26,000 | 0 | 24,300 | 0 | 1,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 10:39 | S100WQL7 | 光通信株式会社 | 変更報告書 |
| 2025-08-26 15:58 | S100WLDA | 光通信株式会社 | 変更報告書 |
| 2025-08-21 16:15 | S100WKMA | 光通信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-06 15:52 | S100VC24 | 光通信株式会社 | 変更報告書 |
| 2025-01-21 16:43 | S100V3HE | 光通信株式会社 | 変更報告書 |
| 2024-10-22 15:25 | S100UJVM | 光通信株式会社 | 変更報告書 |
| 2024-02-07 11:02 | S100SQJM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-01-30 15:22 | S100SO4J | 光通信株式会社 | 大量保有報告書 |